Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373764	Ticks modelled	59510158	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	31872.30	Gross profit	53999.20	Gross loss	-22126.90
Profit factor	2.44	Expected payoff	18.53
Absolute drawdown	176.03	Maximal drawdown	15155.99 (48.73%)	Relative drawdown	48.73% (15155.99)
Total trades	1720	Short positions (won %)	807 (71.50%)	Long positions (won %)	913 (73.71%)
		Profit trades (% of total)	1250 (72.67%)	Loss trades (% of total)	470 (27.33%)
Largest		profit trade	79.78	loss trade	-775.43
Average		profit trade	43.20	loss trade	-47.08
Maximum		consecutive wins (profit in money)	48 (1822.83)	consecutive losses (loss in money)	13 (-2647.40)
Maximal		consecutive profit (count of wins)	1822.83 (48)	consecutive loss (count of losses)	-2647.40 (13)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.06.01 00:00	buy	1	0.40	138.220	0.000	0.000
2	2022.06.01 01:17	close	1	0.40	138.410	0.000	0.000	54.53	10054.53
3	2022.06.01 01:17	buy	2	0.40	138.440	0.000	0.000
4	2022.06.01 06:44	close	2	0.40	138.631	0.000	0.000	54.82	10109.35
5	2022.06.01 06:44	buy	3	0.40	138.661	0.000	0.000
6	2022.06.01 07:06	close	3	0.40	138.852	0.000	0.000	54.82	10164.17
7	2022.06.01 07:06	buy	4	0.40	138.882	0.000	0.000
8	2022.06.01 07:45	buy	5	0.32	138.692	0.000	0.000
9	2022.06.01 08:06	close	5	0.32	138.876	0.000	0.000	42.24	10206.41
10	2022.06.01 08:06	close	4	0.40	138.876	0.000	0.000	-1.72	10204.69
11	2022.06.01 08:06	buy	6	0.40	138.906	0.000	0.000
12	2022.06.01 08:13	buy	7	0.32	138.710	0.000	0.000
13	2022.06.01 08:36	close	7	0.32	138.897	0.000	0.000	42.94	10247.63
14	2022.06.01 08:36	close	6	0.40	138.897	0.000	0.000	-2.59	10245.04
15	2022.06.01 08:36	buy	8	0.40	138.927	0.000	0.000
16	2022.06.01 09:04	buy	9	0.32	138.736	0.000	0.000
17	2022.06.01 13:40	buy	10	0.25	138.546	0.000	0.000
18	2022.06.01 15:34	buy	11	0.20	138.355	0.000	0.000
19	2022.06.01 19:23	close	11	0.20	138.746	0.000	0.000	56.11	10301.15
20	2022.06.01 19:23	close	10	0.25	138.746	0.000	0.000	35.88	10337.03
21	2022.06.01 19:23	close	9	0.32	138.746	0.000	0.000	2.30	10339.33
22	2022.06.01 19:23	close	8	0.40	138.746	0.000	0.000	-51.95	10287.38
23	2022.06.01 19:23	buy	12	0.40	138.776	0.000	0.000
24	2022.06.01 21:04	buy	13	0.32	138.530	0.000	0.000
25	2022.06.02 07:08	close	13	0.32	138.735	0.000	0.000	49.99	10337.37
26	2022.06.02 07:08	close	12	0.40	138.735	0.000	0.000	-8.11	10329.26
27	2022.06.02 07:08	buy	14	0.40	138.765	0.000	0.000
28	2022.06.02 08:38	close	14	0.40	138.955	0.000	0.000	54.53	10383.79
29	2022.06.02 08:38	buy	15	0.40	138.985	0.000	0.000
30	2022.06.02 09:01	buy	16	0.32	138.794	0.000	0.000
31	2022.06.02 11:21	buy	17	0.25	138.599	0.000	0.000
32	2022.06.02 13:18	close	17	0.25	138.880	0.000	0.000	50.40	10434.19
33	2022.06.02 13:18	close	16	0.32	138.880	0.000	0.000	19.74	10453.93
34	2022.06.02 13:18	close	15	0.40	138.880	0.000	0.000	-30.14	10423.79
35	2022.06.02 13:18	buy	18	0.40	138.910	0.000	0.000
36	2022.06.02 14:02	close	18	0.40	139.101	0.000	0.000	54.82	10478.61
37	2022.06.02 14:02	buy	19	0.40	139.131	0.000	0.000
38	2022.06.02 15:47	close	19	0.40	139.327	0.000	0.000	56.26	10534.87
39	2022.06.02 15:47	buy	20	0.40	139.357	0.000	0.000
40	2022.06.02 17:34	close	20	0.40	139.548	0.000	0.000	54.81	10589.68
41	2022.06.02 17:34	buy	21	0.40	139.578	0.000	0.000
42	2022.06.03 00:31	close	21	0.40	139.769	0.000	0.000	56.04	10645.72
43	2022.06.03 00:31	buy	22	0.40	139.799	0.000	0.000
44	2022.06.03 00:55	buy	23	0.32	139.607	0.000	0.000
45	2022.06.03 07:05	close	23	0.32	139.792	0.000	0.000	42.47	10688.19
46	2022.06.03 07:05	close	22	0.40	139.792	0.000	0.000	-2.01	10686.18
47	2022.06.03 07:05	buy	24	0.40	139.822	0.000	0.000
48	2022.06.03 07:27	buy	25	0.32	139.631	0.000	0.000
49	2022.06.03 08:19	close	25	0.32	139.815	0.000	0.000	42.24	10728.42
50	2022.06.03 08:19	close	24	0.40	139.815	0.000	0.000	-2.00	10726.42
51	2022.06.03 08:19	buy	26	0.40	139.845	0.000	0.000
52	2022.06.03 11:57	buy	27	0.32	139.655	0.000	0.000
53	2022.06.03 12:31	close	27	0.32	139.839	0.000	0.000	42.24	10768.66
54	2022.06.03 12:31	close	26	0.40	139.839	0.000	0.000	-1.73	10766.93
55	2022.06.03 12:31	buy	28	0.40	139.869	0.000	0.000
56	2022.06.03 13:27	close	28	0.40	140.060	0.000	0.000	54.82	10821.75
57	2022.06.03 13:27	buy	29	0.40	140.090	0.000	0.000
58	2022.06.03 13:56	close	29	0.40	140.282	0.000	0.000	55.11	10876.86
59	2022.06.03 13:56	buy	30	0.40	140.312	0.000	0.000
60	2022.06.03 14:16	buy	31	0.32	140.121	0.000	0.000
61	2022.06.03 15:54	close	31	0.32	140.306	0.000	0.000	42.48	10919.34
62	2022.06.03 15:54	close	30	0.40	140.306	0.000	0.000	-1.72	10917.62
63	2022.06.03 15:54	buy	32	0.40	140.336	0.000	0.000
64	2022.06.06 01:02	buy	33	0.32	140.142	0.000	0.000
65	2022.06.06 01:32	buy	34	0.25	139.951	0.000	0.000
66	2022.06.06 05:04	close	34	0.25	140.230	0.000	0.000	50.05	10967.67
67	2022.06.06 05:04	close	33	0.32	140.230	0.000	0.000	20.20	10987.87
68	2022.06.06 05:04	close	32	0.40	140.230	0.000	0.000	-29.21	10958.66
69	2022.06.06 05:04	buy	35	0.40	140.260	0.000	0.000
70	2022.06.06 06:10	buy	36	0.32	140.070	0.000	0.000
71	2022.06.06 07:44	close	36	0.32	140.253	0.000	0.000	42.02	11000.68
72	2022.06.06 07:44	close	35	0.40	140.253	0.000	0.000	-2.01	10998.67
73	2022.06.06 07:44	sell	37	0.40	140.253	0.000	0.000
74	2022.06.06 07:52	sell	38	0.32	140.474	0.000	0.000
75	2022.06.06 10:35	close	38	0.32	140.264	0.000	0.000	48.22	11046.89
76	2022.06.06 10:35	close	37	0.40	140.264	0.000	0.000	-3.16	11043.73
77	2022.06.06 10:35	buy	39	0.40	140.264	0.000	0.000
78	2022.06.06 14:06	close	39	0.40	140.456	0.000	0.000	55.11	11098.84
79	2022.06.06 14:06	buy	40	0.40	140.486	0.000	0.000
80	2022.06.06 14:50	close	40	0.40	140.677	0.000	0.000	54.82	11153.66
81	2022.06.06 14:50	buy	41	0.40	140.707	0.000	0.000
82	2022.06.06 16:58	close	41	0.40	140.897	0.000	0.000	54.53	11208.19
83	2022.06.06 16:58	buy	42	0.40	140.927	0.000	0.000
84	2022.06.06 18:59	close	42	0.40	141.117	0.000	0.000	54.53	11262.72
85	2022.06.06 18:59	buy	43	0.40	141.147	0.000	0.000
86	2022.06.06 23:35	close	43	0.40	141.340	0.000	0.000	55.39	11318.11
87	2022.06.06 23:35	buy	44	0.40	141.370	0.000	0.000
88	2022.06.07 01:17	close	44	0.40	141.590	0.000	0.000	64.36	11382.46
89	2022.06.07 01:17	buy	45	0.40	141.620	0.000	0.000
90	2022.06.07 04:30	close	45	0.40	141.810	0.000	0.000	54.54	11437.00
91	2022.06.07 04:30	buy	46	0.40	141.840	0.000	0.000
92	2022.06.07 04:58	close	46	0.40	142.030	0.000	0.000	54.53	11491.53
93	2022.06.07 04:58	buy	47	0.40	142.060	0.000	0.000
94	2022.06.07 05:14	buy	48	0.32	141.870	0.000	0.000
95	2022.06.07 09:09	buy	49	0.25	141.680	0.000	0.000
96	2022.06.07 12:40	buy	50	0.20	141.488	0.000	0.000
97	2022.06.07 14:33	close	50	0.20	141.877	0.000	0.000	55.83	11547.36
98	2022.06.07 14:33	close	49	0.25	141.877	0.000	0.000	35.33	11582.69
99	2022.06.07 14:33	close	48	0.32	141.877	0.000	0.000	1.60	11584.29
100	2022.06.07 14:33	close	47	0.40	141.877	0.000	0.000	-52.52	11531.77
101	2022.06.07 14:33	buy	51	0.40	141.907	0.000	0.000
102	2022.06.07 14:49	buy	52	0.32	141.717	0.000	0.000
103	2022.06.07 16:26	close	52	0.32	141.900	0.000	0.000	42.01	11573.78
104	2022.06.07 16:26	close	51	0.40	141.900	0.000	0.000	-2.01	11571.77
105	2022.06.07 16:26	buy	53	0.40	141.930	0.000	0.000
106	2022.06.07 23:10	close	53	0.40	142.120	0.000	0.000	54.53	11626.30
107	2022.06.07 23:10	buy	54	0.40	142.150	0.000	0.000
108	2022.06.08 01:05	close	54	0.40	142.341	0.000	0.000	56.04	11682.34
109	2022.06.08 01:05	buy	55	0.40	142.371	0.000	0.000
110	2022.06.08 01:27	buy	56	0.32	142.173	0.000	0.000
111	2022.06.08 05:35	close	56	0.32	142.361	0.000	0.000	43.16	11725.50
112	2022.06.08 05:35	close	55	0.40	142.361	0.000	0.000	-2.87	11722.63
113	2022.06.08 05:35	buy	57	0.40	142.391	0.000	0.000
114	2022.06.08 06:03	buy	58	0.32	142.194	0.000	0.000
115	2022.06.08 06:22	close	58	0.32	142.385	0.000	0.000	43.85	11766.48
116	2022.06.08 06:22	close	57	0.40	142.385	0.000	0.000	-1.72	11764.76
117	2022.06.08 06:22	buy	59	0.40	142.415	0.000	0.000
118	2022.06.08 07:18	close	59	0.40	142.606	0.000	0.000	54.81	11819.57
119	2022.06.08 07:18	buy	60	0.40	142.636	0.000	0.000
120	2022.06.08 07:56	close	60	0.40	142.827	0.000	0.000	54.82	11874.39
121	2022.06.08 07:56	buy	61	0.40	142.857	0.000	0.000
122	2022.06.08 09:27	close	61	0.40	143.047	0.000	0.000	54.53	11928.92
123	2022.06.08 09:27	buy	62	0.40	143.077	0.000	0.000
124	2022.06.08 10:04	close	62	0.40	143.272	0.000	0.000	55.96	11984.88
125	2022.06.08 10:04	buy	63	0.40	143.302	0.000	0.000
126	2022.06.08 10:36	close	63	0.40	143.497	0.000	0.000	55.97	12040.85
127	2022.06.08 10:36	buy	64	0.40	143.527	0.000	0.000
128	2022.06.08 10:46	close	64	0.40	143.718	0.000	0.000	54.82	12095.67
129	2022.06.08 10:46	buy	65	0.40	143.748	0.000	0.000
130	2022.06.08 11:01	buy	66	0.32	143.558	0.000	0.000
131	2022.06.08 11:18	close	66	0.32	143.747	0.000	0.000	43.40	12139.07
132	2022.06.08 11:18	close	65	0.40	143.747	0.000	0.000	-0.29	12138.78
133	2022.06.08 11:18	buy	67	0.40	143.777	0.000	0.000
134	2022.06.08 12:24	close	67	0.40	143.969	0.000	0.000	55.11	12193.89
135	2022.06.08 12:24	buy	68	0.40	143.999	0.000	0.000
136	2022.06.08 12:42	close	68	0.40	144.189	0.000	0.000	54.53	12248.42
137	2022.06.08 12:42	buy	69	0.40	144.219	0.000	0.000
138	2022.06.08 13:02	buy	70	0.32	144.029	0.000	0.000
139	2022.06.08 13:16	close	70	0.32	144.213	0.000	0.000	42.24	12290.66
140	2022.06.08 13:16	close	69	0.40	144.213	0.000	0.000	-1.72	12288.94
141	2022.06.08 13:16	buy	71	0.40	144.243	0.000	0.000
142	2022.06.08 13:31	buy	72	0.32	144.053	0.000	0.000
143	2022.06.08 14:15	buy	73	0.25	143.861	0.000	0.000
144	2022.06.08 14:18	buy	74	0.20	143.648	0.000	0.000
145	2022.06.08 16:02	close	74	0.20	144.056	0.000	0.000	58.55	12347.49
146	2022.06.08 16:02	close	73	0.25	144.056	0.000	0.000	34.98	12382.47
147	2022.06.08 16:02	close	72	0.32	144.056	0.000	0.000	0.68	12383.15
148	2022.06.08 16:02	close	71	0.40	144.056	0.000	0.000	-53.67	12329.48
149	2022.06.08 16:02	buy	75	0.40	144.086	0.000	0.000
150	2022.06.08 16:26	buy	76	0.32	143.896	0.000	0.000
151	2022.06.08 17:30	buy	77	0.25	143.705	0.000	0.000
152	2022.06.08 22:28	close	77	0.25	143.983	0.000	0.000	49.87	12379.35
153	2022.06.08 22:28	close	76	0.32	143.983	0.000	0.000	19.97	12399.32
154	2022.06.08 22:28	close	75	0.40	143.983	0.000	0.000	-29.57	12369.75
155	2022.06.08 22:28	buy	78	0.40	144.013	0.000	0.000
156	2022.06.09 01:01	buy	79	0.32	143.820	0.000	0.000
157	2022.06.09 02:12	close	79	0.32	143.999	0.000	0.000	41.10	12410.85
158	2022.06.09 02:12	close	78	0.40	143.999	0.000	0.000	-0.36	12410.49
159	2022.06.09 02:12	sell	80	0.40	143.999	0.000	0.000
160	2022.06.09 03:46	close	80	0.40	143.809	0.000	0.000	54.53	12465.02
161	2022.06.09 03:46	sell	81	0.40	143.779	0.000	0.000
162	2022.06.09 05:35	close	81	0.40	143.589	0.000	0.000	54.52	12519.54
163	2022.06.09 05:35	sell	82	0.40	143.559	0.000	0.000
164	2022.06.09 05:46	close	82	0.40	143.368	0.000	0.000	54.82	12574.36
165	2022.06.09 05:46	sell	83	0.40	143.338	0.000	0.000
166	2022.06.09 07:19	close	83	0.40	143.137	0.000	0.000	57.68	12632.04
167	2022.06.09 07:19	sell	84	0.40	143.107	0.000	0.000
168	2022.06.09 07:57	close	84	0.40	142.917	0.000	0.000	54.53	12686.57
169	2022.06.09 07:57	sell	85	0.40	142.887	0.000	0.000
170	2022.06.09 08:37	sell	86	0.32	143.108	0.000	0.000
171	2022.06.09 10:08	close	86	0.32	142.907	0.000	0.000	46.15	12732.72
172	2022.06.09 10:08	close	85	0.40	142.907	0.000	0.000	-5.74	12726.98
173	2022.06.09 10:08	sell	87	0.40	142.877	0.000	0.000
174	2022.06.09 11:31	sell	88	0.32	143.098	0.000	0.000
175	2022.06.09 11:43	sell	89	0.25	143.321	0.000	0.000
176	2022.06.09 11:45	close	89	0.25	142.982	0.000	0.000	60.81	12787.79
177	2022.06.09 11:45	close	88	0.32	142.982	0.000	0.000	26.63	12814.42
178	2022.06.09 11:45	close	87	0.40	142.982	0.000	0.000	-30.14	12784.28
179	2022.06.09 11:45	sell	90	0.40	142.952	0.000	0.000
180	2022.06.09 11:45	close	90	0.40	142.762	0.000	0.000	54.53	12838.81
181	2022.06.09 11:45	sell	91	0.40	142.732	0.000	0.000
182	2022.06.09 11:47	sell	92	0.32	142.957	0.000	0.000
183	2022.06.09 11:50	sell	93	0.25	143.182	0.000	0.000
184	2022.06.09 11:51	sell	94	0.20	143.408	0.000	0.000
185	2022.06.09 11:52	sell	95	0.16	143.631	0.000	0.000
186	2022.06.09 12:12	sell	96	0.13	143.851	0.000	0.000
187	2022.06.09 12:30	sell	97	0.10	144.076	0.000	0.000
188	2022.06.09 13:11	close	97	0.10	143.185	0.000	0.000	63.93	12902.74
189	2022.06.09 13:11	close	96	0.13	143.185	0.000	0.000	62.11	12964.85
190	2022.06.09 13:11	close	95	0.16	143.185	0.000	0.000	51.20	13016.05
191	2022.06.09 13:11	close	94	0.20	143.185	0.000	0.000	32.00	13048.05
192	2022.06.09 13:11	close	93	0.25	143.185	0.000	0.000	-0.54	13047.51
193	2022.06.09 13:11	close	92	0.32	143.185	0.000	0.000	-52.35	12995.16
194	2022.06.09 13:11	close	91	0.40	143.185	0.000	0.000	-130.00	12865.16
195	2022.06.09 13:11	sell	98	0.40	143.155	0.000	0.000
196	2022.06.09 13:16	sell	99	0.32	143.375	0.000	0.000
197	2022.06.09 13:28	close	99	0.32	143.171	0.000	0.000	46.84	12912.00
198	2022.06.09 13:28	close	98	0.40	143.171	0.000	0.000	-4.60	12907.40
199	2022.06.09 13:28	sell	100	0.40	143.141	0.000	0.000
200	2022.06.09 13:42	close	100	0.40	142.951	0.000	0.000	54.53	12961.93
201	2022.06.09 13:42	sell	101	0.40	142.921	0.000	0.000
202	2022.06.09 14:05	close	101	0.40	142.730	0.000	0.000	54.81	13016.74
203	2022.06.09 14:05	sell	102	0.40	142.700	0.000	0.000
204	2022.06.09 14:35	sell	103	0.32	142.922	0.000	0.000
205	2022.06.09 14:50	sell	104	0.25	143.143	0.000	0.000
206	2022.06.09 15:45	close	104	0.25	142.829	0.000	0.000	56.32	13073.06
207	2022.06.09 15:45	close	103	0.32	142.829	0.000	0.000	21.36	13094.42
208	2022.06.09 15:45	close	102	0.40	142.829	0.000	0.000	-37.02	13057.40
209	2022.06.09 15:45	sell	105	0.40	142.799	0.000	0.000
210	2022.06.09 17:18	close	105	0.40	142.608	0.000	0.000	54.82	13112.22
211	2022.06.09 17:18	sell	106	0.40	142.578	0.000	0.000
212	2022.06.09 17:25	close	106	0.40	142.387	0.000	0.000	54.82	13167.04
213	2022.06.09 17:25	sell	107	0.40	142.357	0.000	0.000
214	2022.06.09 17:39	sell	108	0.32	142.577	0.000	0.000
215	2022.06.09 18:07	sell	109	0.25	142.797	0.000	0.000
216	2022.06.10 00:10	close	109	0.25	142.477	0.000	0.000	55.96	13223.00
217	2022.06.10 00:10	close	108	0.32	142.477	0.000	0.000	21.11	13244.11
218	2022.06.10 00:10	close	107	0.40	142.477	0.000	0.000	-36.75	13207.36
219	2022.06.10 00:10	sell	110	0.40	142.447	0.000	0.000
220	2022.06.10 04:57	sell	111	0.32	142.667	0.000	0.000
221	2022.06.10 05:02	close	111	0.32	142.463	0.000	0.000	46.83	13254.19
222	2022.06.10 05:02	close	110	0.40	142.463	0.000	0.000	-4.59	13249.60
223	2022.06.10 05:02	sell	112	0.40	142.433	0.000	0.000
224	2022.06.10 05:58	close	112	0.40	142.242	0.000	0.000	54.81	13304.41
225	2022.06.10 05:58	sell	113	0.40	142.212	0.000	0.000
226	2022.06.10 07:18	sell	114	0.32	142.432	0.000	0.000
227	2022.06.10 07:23	close	114	0.32	142.230	0.000	0.000	46.38	13350.79
228	2022.06.10 07:23	close	113	0.40	142.230	0.000	0.000	-5.17	13345.62
229	2022.06.10 07:23	sell	115	0.40	142.200	0.000	0.000
230	2022.06.10 07:28	close	115	0.40	142.007	0.000	0.000	55.39	13401.01
231	2022.06.10 07:28	sell	116	0.40	141.977	0.000	0.000
232	2022.06.10 09:57	close	116	0.40	141.783	0.000	0.000	55.68	13456.69
233	2022.06.10 09:57	sell	117	0.40	141.753	0.000	0.000
234	2022.06.10 12:34	close	117	0.40	141.562	0.000	0.000	54.81	13511.50
235	2022.06.10 12:34	sell	118	0.40	141.532	0.000	0.000
236	2022.06.10 12:35	close	118	0.40	141.342	0.000	0.000	54.53	13566.03
237	2022.06.10 12:35	sell	119	0.40	141.312	0.000	0.000
238	2022.06.10 12:53	close	119	0.40	141.122	0.000	0.000	54.52	13620.55
239	2022.06.10 12:53	sell	120	0.40	141.092	0.000	0.000
240	2022.06.10 12:58	close	120	0.40	140.902	0.000	0.000	54.53	13675.08
241	2022.06.10 12:58	sell	121	0.40	140.872	0.000	0.000
242	2022.06.10 13:03	sell	122	0.32	141.094	0.000	0.000
243	2022.06.10 13:16	sell	123	0.25	141.314	0.000	0.000
244	2022.06.10 14:13	close	123	0.25	141.001	0.000	0.000	56.14	13731.22
245	2022.06.10 14:13	close	122	0.32	141.001	0.000	0.000	21.35	13752.57
246	2022.06.10 14:13	close	121	0.40	141.001	0.000	0.000	-37.02	13715.55
247	2022.06.10 14:13	sell	124	0.40	140.971	0.000	0.000
248	2022.06.10 14:51	sell	125	0.32	141.191	0.000	0.000
249	2022.06.10 17:46	sell	126	0.25	141.413	0.000	0.000
250	2022.06.12 22:28	sell	127	0.20	141.633	0.000	0.000
251	2022.06.13 06:09	close	127	0.20	141.165	0.000	0.000	66.00	13781.55
252	2022.06.13 06:09	close	126	0.25	141.165	0.000	0.000	43.04	13824.59
253	2022.06.13 06:09	close	125	0.32	141.165	0.000	0.000	4.12	13828.71
254	2022.06.13 06:09	close	124	0.40	141.165	0.000	0.000	-57.99	13770.72
255	2022.06.13 06:09	buy	128	0.40	141.165	0.000	0.000
256	2022.06.13 07:02	buy	129	0.32	140.975	0.000	0.000
257	2022.06.13 07:23	close	129	0.32	141.162	0.000	0.000	42.93	13813.65
258	2022.06.13 07:23	close	128	0.40	141.162	0.000	0.000	-0.86	13812.79
259	2022.06.13 07:23	sell	130	0.40	141.162	0.000	0.000
260	2022.06.13 07:54	close	130	0.40	140.970	0.000	0.000	55.10	13867.89
261	2022.06.13 07:54	sell	131	0.40	140.940	0.000	0.000
262	2022.06.13 08:05	close	131	0.40	140.750	0.000	0.000	54.53	13922.42
263	2022.06.13 08:05	sell	132	0.40	140.720	0.000	0.000
264	2022.06.13 08:27	sell	133	0.32	140.940	0.000	0.000
265	2022.06.13 08:43	close	133	0.32	140.738	0.000	0.000	46.38	13968.80
266	2022.06.13 08:43	close	132	0.40	140.738	0.000	0.000	-5.17	13963.63
267	2022.06.13 08:43	sell	134	0.40	140.708	0.000	0.000
268	2022.06.13 11:59	close	134	0.40	140.517	0.000	0.000	54.82	14018.45
269	2022.06.13 11:59	sell	135	0.40	140.487	0.000	0.000
270	2022.06.13 12:29	close	135	0.40	140.296	0.000	0.000	54.81	14073.26
271	2022.06.13 12:29	sell	136	0.40	140.266	0.000	0.000
272	2022.06.13 13:07	close	136	0.40	140.072	0.000	0.000	55.67	14128.93
273	2022.06.13 13:07	sell	137	0.40	140.042	0.000	0.000
274	2022.06.13 13:38	close	137	0.40	139.851	0.000	0.000	54.82	14183.75
275	2022.06.13 13:38	sell	138	0.40	139.821	0.000	0.000
276	2022.06.13 13:53	close	138	0.40	139.631	0.000	0.000	54.52	14238.27
277	2022.06.13 13:53	sell	139	0.40	139.601	0.000	0.000
278	2022.06.13 14:07	sell	140	0.32	139.825	0.000	0.000
279	2022.06.13 14:18	close	140	0.32	139.622	0.000	0.000	46.61	14284.88
280	2022.06.13 14:18	close	139	0.40	139.622	0.000	0.000	-6.02	14278.86
281	2022.06.13 14:18	sell	141	0.40	139.592	0.000	0.000
282	2022.06.13 15:17	sell	142	0.32	139.812	0.000	0.000
283	2022.06.13 16:11	sell	143	0.25	140.032	0.000	0.000
284	2022.06.13 19:17	sell	144	0.20	140.252	0.000	0.000
285	2022.06.13 22:56	close	144	0.20	139.811	0.000	0.000	63.28	14342.14
286	2022.06.13 22:56	close	143	0.25	139.811	0.000	0.000	39.64	14381.78
287	2022.06.13 22:56	close	142	0.32	139.811	0.000	0.000	0.23	14382.01
288	2022.06.13 22:56	close	141	0.40	139.811	0.000	0.000	-62.85	14319.16
289	2022.06.13 22:56	sell	145	0.40	139.781	0.000	0.000
290	2022.06.14 00:24	close	145	0.40	139.589	0.000	0.000	52.79	14371.95
291	2022.06.14 00:24	sell	146	0.40	139.559	0.000	0.000
292	2022.06.14 00:58	sell	147	0.32	139.781	0.000	0.000
293	2022.06.14 01:46	close	147	0.32	139.580	0.000	0.000	46.14	14418.09
294	2022.06.14 01:46	close	146	0.40	139.580	0.000	0.000	-6.03	14412.06
295	2022.06.14 01:46	sell	148	0.40	139.550	0.000	0.000
296	2022.06.14 02:05	sell	149	0.32	139.770	0.000	0.000
297	2022.06.14 03:24	sell	150	0.25	139.990	0.000	0.000
298	2022.06.14 03:28	sell	151	0.20	140.210	0.000	0.000
299	2022.06.14 03:29	sell	152	0.16	140.431	0.000	0.000
300	2022.06.14 06:48	sell	153	0.13	140.652	0.000	0.000
301	2022.06.14 10:25	close	153	0.13	139.929	0.000	0.000	67.44	14479.50
302	2022.06.14 10:25	close	152	0.16	139.929	0.000	0.000	57.62	14537.12
303	2022.06.14 10:25	close	151	0.20	139.929	0.000	0.000	40.32	14577.44
304	2022.06.14 10:25	close	150	0.25	139.929	0.000	0.000	10.94	14588.38
305	2022.06.14 10:25	close	149	0.32	139.929	0.000	0.000	-36.50	14551.88
306	2022.06.14 10:25	close	148	0.40	139.929	0.000	0.000	-108.77	14443.11
307	2022.06.14 10:25	buy	154	0.40	139.929	0.000	0.000
308	2022.06.14 10:45	close	154	0.40	140.122	0.000	0.000	55.39	14498.50
309	2022.06.14 10:45	buy	155	0.40	140.152	0.000	0.000
310	2022.06.14 11:15	close	155	0.40	140.342	0.000	0.000	54.53	14553.03
311	2022.06.14 11:15	buy	156	0.40	140.372	0.000	0.000
312	2022.06.14 11:57	close	156	0.40	140.563	0.000	0.000	54.82	14607.85
313	2022.06.14 11:57	buy	157	0.40	140.593	0.000	0.000
314	2022.06.14 13:41	buy	158	0.32	140.403	0.000	0.000
315	2022.06.14 13:52	buy	159	0.25	140.212	0.000	0.000
316	2022.06.14 15:14	close	159	0.25	140.490	0.000	0.000	49.86	14657.71
317	2022.06.14 15:14	close	158	0.32	140.490	0.000	0.000	19.98	14677.69
318	2022.06.14 15:14	close	157	0.40	140.490	0.000	0.000	-29.56	14648.13
319	2022.06.14 15:14	buy	160	0.40	140.520	0.000	0.000
320	2022.06.14 17:09	close	160	0.40	140.710	0.000	0.000	54.53	14702.66
321	2022.06.14 17:09	buy	161	0.40	140.740	0.000	0.000
322	2022.06.14 17:34	buy	162	0.32	140.550	0.000	0.000
323	2022.06.14 18:53	close	162	0.32	140.736	0.000	0.000	42.71	14745.37
324	2022.06.14 18:53	close	161	0.40	140.736	0.000	0.000	-1.15	14744.22
325	2022.06.14 18:53	buy	163	0.40	140.766	0.000	0.000
326	2022.06.14 19:21	close	163	0.40	140.956	0.000	0.000	54.53	14798.75
327	2022.06.14 19:21	buy	164	0.40	140.986	0.000	0.000
328	2022.06.14 19:35	buy	165	0.32	140.796	0.000	0.000
329	2022.06.14 20:39	close	165	0.32	140.982	0.000	0.000	42.70	14841.45
330	2022.06.14 20:39	close	164	0.40	140.982	0.000	0.000	-1.15	14840.30
331	2022.06.14 20:39	buy	166	0.40	141.012	0.000	0.000
332	2022.06.14 21:58	close	166	0.40	141.209	0.000	0.000	56.54	14896.84
333	2022.06.14 21:58	buy	167	0.40	141.239	0.000	0.000
334	2022.06.14 22:16	buy	168	0.32	141.048	0.000	0.000
335	2022.06.14 23:52	close	168	0.32	141.236	0.000	0.000	43.16	14940.00
336	2022.06.14 23:52	close	167	0.40	141.236	0.000	0.000	-0.86	14939.14
337	2022.06.14 23:52	buy	169	0.40	141.266	0.000	0.000
338	2022.06.15 00:03	buy	170	0.32	141.074	0.000	0.000
339	2022.06.15 00:23	buy	171	0.25	140.884	0.000	0.000
340	2022.06.15 01:17	close	171	0.25	141.163	0.000	0.000	50.05	14989.19
341	2022.06.15 01:17	close	170	0.32	141.163	0.000	0.000	20.43	15009.62
342	2022.06.15 01:17	close	169	0.40	141.163	0.000	0.000	-28.34	14981.28
343	2022.06.15 01:17	buy	172	0.40	141.193	0.000	0.000
344	2022.06.15 04:05	buy	173	0.32	140.997	0.000	0.000
345	2022.06.15 05:09	buy	174	0.25	140.803	0.000	0.000
346	2022.06.15 05:34	close	174	0.25	141.086	0.000	0.000	50.76	15032.04
347	2022.06.15 05:34	close	173	0.32	141.086	0.000	0.000	20.43	15052.47
348	2022.06.15 05:34	close	172	0.40	141.086	0.000	0.000	-30.71	15021.76
349	2022.06.15 05:34	buy	175	0.40	141.116	0.000	0.000
350	2022.06.15 05:35	close	175	0.40	141.308	0.000	0.000	55.11	15076.87
351	2022.06.15 05:35	buy	176	0.40	141.338	0.000	0.000
352	2022.06.15 05:59	buy	177	0.32	141.148	0.000	0.000
353	2022.06.15 06:01	buy	178	0.25	140.958	0.000	0.000
354	2022.06.15 06:26	close	178	0.25	141.242	0.000	0.000	50.95	15127.82
355	2022.06.15 06:26	close	177	0.32	141.242	0.000	0.000	21.58	15149.40
356	2022.06.15 06:26	close	176	0.40	141.242	0.000	0.000	-27.56	15121.84
357	2022.06.15 06:26	buy	179	0.40	141.272	0.000	0.000
358	2022.06.15 07:00	buy	180	0.32	141.082	0.000	0.000
359	2022.06.15 07:31	close	180	0.32	141.265	0.000	0.000	42.02	15163.86
360	2022.06.15 07:31	close	179	0.40	141.265	0.000	0.000	-2.01	15161.85
361	2022.06.15 07:31	buy	181	0.40	141.295	0.000	0.000
362	2022.06.15 07:43	buy	182	0.32	141.105	0.000	0.000
363	2022.06.15 07:47	buy	183	0.25	140.911	0.000	0.000
364	2022.06.15 08:05	close	183	0.25	141.193	0.000	0.000	50.59	15212.44
365	2022.06.15 08:05	close	182	0.32	141.193	0.000	0.000	20.21	15232.65
366	2022.06.15 08:05	close	181	0.40	141.193	0.000	0.000	-29.28	15203.37
367	2022.06.15 08:05	buy	184	0.40	141.223	0.000	0.000
368	2022.06.15 08:44	close	184	0.40	141.421	0.000	0.000	56.83	15260.20
369	2022.06.15 08:44	buy	185	0.40	141.451	0.000	0.000
370	2022.06.15 08:50	buy	186	0.32	141.258	0.000	0.000
371	2022.06.15 09:15	buy	187	0.25	141.068	0.000	0.000
372	2022.06.15 10:17	buy	188	0.20	140.874	0.000	0.000
373	2022.06.15 12:05	buy	189	0.16	140.682	0.000	0.000
374	2022.06.15 12:11	buy	190	0.13	140.490	0.000	0.000
375	2022.06.15 12:55	buy	191	0.10	140.299	0.000	0.000
376	2022.06.15 13:12	buy	192	0.08	140.107	0.000	0.000
377	2022.06.15 15:42	buy	193	0.06	139.917	0.000	0.000
378	2022.06.15 15:55	buy	194	0.05	139.727	0.000	0.000
379	2022.06.16 07:39	buy	195	0.04	139.531	0.000	0.000
380	2022.06.16 08:11	buy	196	0.03	139.335	0.000	0.000
381	2022.06.16 08:16	buy	197	0.02	139.143	0.000	0.000
382	2022.06.16 08:24	buy	198	0.02	138.953	0.000	0.000
383	2022.06.16 08:55	buy	199	0.01	138.763	0.000	0.000
384	2022.06.16 09:00	buy	200	0.01	138.572	0.000	0.000
385	2022.06.16 09:16	buy	201	0.01	138.382	0.000	0.000
386	2022.06.16 09:26	buy	202	0.01	138.189	0.000	0.000
387	2022.06.16 09:31	buy	203	0.01	137.989	0.000	0.000
388	2022.06.17 02:43	close	203	0.01	140.773	0.000	0.000	20.01	15280.21
389	2022.06.17 02:43	close	202	0.01	140.773	0.000	0.000	18.57	15298.78
390	2022.06.17 02:43	close	201	0.01	140.773	0.000	0.000	17.19	15315.97
391	2022.06.17 02:43	close	200	0.01	140.773	0.000	0.000	15.83	15331.80
392	2022.06.17 02:43	close	199	0.01	140.773	0.000	0.000	14.46	15346.26
393	2022.06.17 02:43	close	198	0.02	140.773	0.000	0.000	26.17	15372.43
394	2022.06.17 02:43	close	197	0.02	140.773	0.000	0.000	23.45	15395.88
395	2022.06.17 02:43	close	196	0.03	140.773	0.000	0.000	31.04	15426.93
396	2022.06.17 02:43	close	195	0.04	140.773	0.000	0.000	35.77	15462.70
397	2022.06.17 02:43	close	194	0.05	140.773	0.000	0.000	38.13	15500.83
398	2022.06.17 02:43	close	193	0.06	140.773	0.000	0.000	37.58	15538.41
399	2022.06.17 02:43	close	192	0.08	140.773	0.000	0.000	39.20	15577.61
400	2022.06.17 02:43	close	191	0.10	140.773	0.000	0.000	35.23	15612.84
401	2022.06.17 02:43	close	190	0.13	140.773	0.000	0.000	27.98	15640.82
402	2022.06.17 02:43	close	189	0.16	140.773	0.000	0.000	12.40	15653.22
403	2022.06.17 02:43	close	188	0.20	140.773	0.000	0.000	-12.07	15641.15
404	2022.06.17 02:43	close	187	0.25	140.773	0.000	0.000	-49.87	15591.28
405	2022.06.17 02:43	close	186	0.32	140.773	0.000	0.000	-107.46	15483.83
406	2022.06.17 02:43	close	185	0.40	140.773	0.000	0.000	-189.72	15294.11
407	2022.06.17 02:43	buy	204	0.40	140.803	0.000	0.000
408	2022.06.17 02:43	close	204	0.40	140.995	0.000	0.000	55.10	15349.21
409	2022.06.17 02:43	buy	205	0.40	141.025	0.000	0.000
410	2022.06.17 02:43	close	205	0.40	141.218	0.000	0.000	55.40	15404.61
411	2022.06.17 02:43	buy	206	0.40	141.248	0.000	0.000
412	2022.06.17 02:43	close	206	0.40	141.452	0.000	0.000	58.55	15463.16
413	2022.06.17 02:43	buy	207	0.40	141.482	0.000	0.000
414	2022.06.17 02:45	buy	208	0.32	141.278	0.000	0.000
415	2022.06.17 02:46	close	208	0.32	141.469	0.000	0.000	43.85	15507.01
416	2022.06.17 02:46	close	207	0.40	141.469	0.000	0.000	-3.73	15503.28
417	2022.06.17 02:46	buy	209	0.40	141.499	0.000	0.000
418	2022.06.17 02:47	close	209	0.40	141.698	0.000	0.000	57.11	15560.39
419	2022.06.17 02:47	buy	210	0.40	141.728	0.000	0.000
420	2022.06.17 02:47	buy	211	0.32	141.532	0.000	0.000
421	2022.06.17 02:49	buy	212	0.25	141.342	0.000	0.000
422	2022.06.17 02:56	buy	213	0.20	141.149	0.000	0.000
423	2022.06.17 02:56	buy	214	0.16	140.954	0.000	0.000
424	2022.06.17 02:56	buy	215	0.13	140.753	0.000	0.000
425	2022.06.17 02:56	buy	216	0.10	140.562	0.000	0.000
426	2022.06.17 02:57	buy	217	0.08	140.372	0.000	0.000
427	2022.06.17 02:57	buy	218	0.06	140.168	0.000	0.000
428	2022.06.17 02:57	buy	219	0.05	139.976	0.000	0.000
429	2022.06.17 02:57	buy	220	0.04	139.775	0.000	0.000
430	2022.06.17 02:57	buy	221	0.03	139.575	0.000	0.000
431	2022.06.17 02:57	buy	222	0.02	139.382	0.000	0.000
432	2022.06.17 03:05	close	222	0.02	141.125	0.000	0.000	25.01	15585.40
433	2022.06.17 03:05	close	221	0.03	141.125	0.000	0.000	33.37	15618.77
434	2022.06.17 03:05	close	220	0.04	141.125	0.000	0.000	38.75	15657.52
435	2022.06.17 03:05	close	219	0.05	141.125	0.000	0.000	41.22	15698.74
436	2022.06.17 03:05	close	218	0.06	141.125	0.000	0.000	41.20	15739.94
437	2022.06.17 03:05	close	217	0.08	141.125	0.000	0.000	43.22	15783.16
438	2022.06.17 03:05	close	216	0.10	141.125	0.000	0.000	40.39	15823.55
439	2022.06.17 03:05	close	215	0.13	141.125	0.000	0.000	34.70	15858.25
440	2022.06.17 03:05	close	214	0.16	141.125	0.000	0.000	19.63	15877.88
441	2022.06.17 03:05	close	213	0.20	141.125	0.000	0.000	-3.44	15874.44
442	2022.06.17 03:05	close	212	0.25	141.125	0.000	0.000	-38.92	15835.52
443	2022.06.17 03:05	close	211	0.32	141.125	0.000	0.000	-93.45	15742.07
444	2022.06.17 03:05	close	210	0.40	141.125	0.000	0.000	-173.06	15569.01
445	2022.06.17 03:05	buy	223	0.40	141.155	0.000	0.000
446	2022.06.17 03:05	buy	224	0.32	140.949	0.000	0.000
447	2022.06.17 03:13	buy	225	0.25	140.753	0.000	0.000
448	2022.06.17 03:35	close	225	0.25	141.041	0.000	0.000	51.66	15620.67
449	2022.06.17 03:35	close	224	0.32	141.041	0.000	0.000	21.12	15641.79
450	2022.06.17 03:35	close	223	0.40	141.041	0.000	0.000	-32.72	15609.07
451	2022.06.17 03:35	buy	226	0.40	141.071	0.000	0.000
452	2022.06.17 03:52	close	226	0.40	141.262	0.000	0.000	54.81	15663.88
453	2022.06.17 03:52	buy	227	0.40	141.292	0.000	0.000
454	2022.06.17 04:11	buy	228	0.32	141.102	0.000	0.000
455	2022.06.17 04:52	buy	229	0.25	140.899	0.000	0.000
456	2022.06.17 06:40	buy	230	0.20	140.698	0.000	0.000
457	2022.06.17 06:51	close	230	0.20	141.103	0.000	0.000	58.12	15722.00
458	2022.06.17 06:51	close	229	0.25	141.103	0.000	0.000	36.59	15758.59
459	2022.06.17 06:51	close	228	0.32	141.103	0.000	0.000	0.22	15758.81
460	2022.06.17 06:51	close	227	0.40	141.103	0.000	0.000	-54.25	15704.56
461	2022.06.17 06:51	buy	231	0.40	141.133	0.000	0.000
462	2022.06.17 07:19	close	231	0.40	141.325	0.000	0.000	55.11	15759.67
463	2022.06.17 07:19	buy	232	0.40	141.355	0.000	0.000
464	2022.06.17 07:37	buy	233	0.32	141.165	0.000	0.000
465	2022.06.17 07:38	buy	234	0.25	140.975	0.000	0.000
466	2022.06.17 07:46	close	234	0.25	141.252	0.000	0.000	49.69	15809.36
467	2022.06.17 07:46	close	233	0.32	141.252	0.000	0.000	19.98	15829.34
468	2022.06.17 07:46	close	232	0.40	141.252	0.000	0.000	-29.57	15799.77
469	2022.06.17 07:46	buy	235	0.40	141.282	0.000	0.000
470	2022.06.17 08:24	buy	236	0.32	141.092	0.000	0.000
471	2022.06.17 08:42	close	236	0.32	141.276	0.000	0.000	42.25	15842.02
472	2022.06.17 08:42	close	235	0.40	141.276	0.000	0.000	-1.73	15840.29
473	2022.06.17 08:42	buy	237	0.40	141.306	0.000	0.000
474	2022.06.17 08:45	close	237	0.40	141.496	0.000	0.000	54.53	15894.82
475	2022.06.17 08:45	buy	238	0.40	141.526	0.000	0.000
476	2022.06.17 09:14	close	238	0.40	141.727	0.000	0.000	57.69	15952.51
477	2022.06.17 09:14	buy	239	0.40	141.757	0.000	0.000
478	2022.06.17 09:23	close	239	0.40	141.953	0.000	0.000	56.26	16008.77
479	2022.06.17 09:23	buy	240	0.40	141.983	0.000	0.000
480	2022.06.17 09:27	buy	241	0.32	141.787	0.000	0.000
481	2022.06.17 09:43	buy	242	0.25	141.595	0.000	0.000
482	2022.06.17 10:08	close	242	0.25	141.881	0.000	0.000	51.30	16060.07
483	2022.06.17 10:08	close	241	0.32	141.881	0.000	0.000	21.59	16081.66
484	2022.06.17 10:08	close	240	0.40	141.881	0.000	0.000	-29.28	16052.38
485	2022.06.17 10:08	buy	243	0.40	141.911	0.000	0.000
486	2022.06.17 10:21	buy	244	0.32	141.716	0.000	0.000
487	2022.06.17 11:02	buy	245	0.25	141.526	0.000	0.000
488	2022.06.17 11:10	buy	246	0.20	141.334	0.000	0.000
489	2022.06.17 12:12	buy	247	0.16	141.144	0.000	0.000
490	2022.06.17 15:04	close	247	0.16	141.654	0.000	0.000	58.55	16110.93
491	2022.06.17 15:04	close	246	0.20	141.654	0.000	0.000	45.92	16156.85
492	2022.06.17 15:04	close	245	0.25	141.654	0.000	0.000	22.96	16179.81
493	2022.06.17 15:04	close	244	0.32	141.654	0.000	0.000	-14.23	16165.58
494	2022.06.17 15:04	close	243	0.40	141.654	0.000	0.000	-73.76	16091.82
495	2022.06.17 15:04	buy	248	0.40	141.684	0.000	0.000
496	2022.06.17 15:23	buy	249	0.32	141.494	0.000	0.000
497	2022.06.17 18:17	close	249	0.32	141.677	0.000	0.000	42.02	16133.84
498	2022.06.17 18:17	close	248	0.40	141.677	0.000	0.000	-2.01	16131.83
499	2022.06.17 18:17	buy	250	0.40	141.707	0.000	0.000
500	2022.06.19 21:06	buy	251	0.32	141.336	0.000	0.000
501	2022.06.19 21:32	close	251	0.32	141.634	0.000	0.000	68.42	16200.25
502	2022.06.19 21:32	close	250	0.40	141.634	0.000	0.000	-20.95	16179.30
503	2022.06.19 21:32	buy	252	0.40	141.664	0.000	0.000
504	2022.06.19 22:58	close	252	0.40	141.856	0.000	0.000	55.11	16234.41
505	2022.06.19 22:58	buy	253	0.40	141.886	0.000	0.000
506	2022.06.20 01:16	buy	254	0.32	141.696	0.000	0.000
507	2022.06.20 02:02	buy	255	0.25	141.506	0.000	0.000
508	2022.06.20 02:40	close	255	0.25	141.785	0.000	0.000	50.05	16284.46
509	2022.06.20 02:40	close	254	0.32	141.785	0.000	0.000	20.44	16304.90
510	2022.06.20 02:40	close	253	0.40	141.785	0.000	0.000	-27.77	16277.12
511	2022.06.20 02:40	buy	256	0.40	141.815	0.000	0.000
512	2022.06.20 03:39	close	256	0.40	142.006	0.000	0.000	54.82	16331.94
513	2022.06.20 03:39	buy	257	0.40	142.036	0.000	0.000
514	2022.06.20 07:08	buy	258	0.32	141.846	0.000	0.000
515	2022.06.20 07:15	buy	259	0.25	141.655	0.000	0.000
516	2022.06.20 09:01	close	259	0.25	141.935	0.000	0.000	50.23	16382.17
517	2022.06.20 09:01	close	258	0.32	141.935	0.000	0.000	20.44	16402.61
518	2022.06.20 09:01	close	257	0.40	141.935	0.000	0.000	-28.99	16373.62
519	2022.06.20 09:01	buy	260	0.40	141.965	0.000	0.000
520	2022.06.20 13:49	close	260	0.40	142.155	0.000	0.000	54.53	16428.15
521	2022.06.20 13:49	buy	261	0.40	142.185	0.000	0.000
522	2022.06.20 17:53	buy	262	0.32	141.994	0.000	0.000
523	2022.06.21 00:04	close	262	0.32	142.174	0.000	0.000	42.30	16470.46
524	2022.06.21 00:04	close	261	0.40	142.174	0.000	0.000	-1.94	16468.51
525	2022.06.21 00:04	buy	263	0.40	142.204	0.000	0.000
526	2022.06.21 00:43	buy	264	0.32	142.010	0.000	0.000
527	2022.06.21 00:53	close	264	0.32	142.196	0.000	0.000	42.70	16511.21
528	2022.06.21 00:53	close	263	0.40	142.196	0.000	0.000	-2.29	16508.92
529	2022.06.21 00:53	buy	265	0.40	142.226	0.000	0.000
530	2022.06.21 02:02	close	265	0.40	142.418	0.000	0.000	55.10	16564.02
531	2022.06.21 02:02	buy	266	0.40	142.448	0.000	0.000
532	2022.06.21 02:43	buy	267	0.32	142.258	0.000	0.000
533	2022.06.21 05:35	buy	268	0.25	142.068	0.000	0.000
534	2022.06.21 06:53	close	268	0.25	142.350	0.000	0.000	50.59	16614.61
535	2022.06.21 06:53	close	267	0.32	142.350	0.000	0.000	21.12	16635.73
536	2022.06.21 06:53	close	266	0.40	142.350	0.000	0.000	-28.12	16607.61
537	2022.06.21 06:53	buy	269	0.40	142.380	0.000	0.000
538	2022.06.21 07:16	close	269	0.40	142.570	0.000	0.000	54.53	16662.14
539	2022.06.21 07:16	buy	270	0.40	142.600	0.000	0.000
540	2022.06.21 07:52	close	270	0.40	142.791	0.000	0.000	54.82	16716.96
541	2022.06.21 07:52	buy	271	0.40	142.821	0.000	0.000
542	2022.06.21 08:18	close	271	0.40	143.012	0.000	0.000	54.82	16771.78
543	2022.06.21 08:18	buy	272	0.40	143.042	0.000	0.000
544	2022.06.21 10:57	close	272	0.40	143.232	0.000	0.000	54.53	16826.31
545	2022.06.21 10:57	buy	273	0.40	143.262	0.000	0.000
546	2022.06.21 11:30	close	273	0.40	143.452	0.000	0.000	54.53	16880.84
547	2022.06.21 11:30	buy	274	0.40	143.482	0.000	0.000
548	2022.06.21 11:53	close	274	0.40	143.677	0.000	0.000	55.96	16936.80
549	2022.06.21 11:53	buy	275	0.40	143.707	0.000	0.000
550	2022.06.21 16:15	buy	276	0.32	143.516	0.000	0.000
551	2022.06.21 17:14	close	276	0.32	143.701	0.000	0.000	42.48	16979.28
552	2022.06.21 17:14	close	275	0.40	143.701	0.000	0.000	-1.72	16977.56
553	2022.06.21 17:14	buy	277	0.40	143.731	0.000	0.000
554	2022.06.21 19:59	close	277	0.40	143.923	0.000	0.000	55.11	17032.67
555	2022.06.21 19:59	buy	278	0.40	143.953	0.000	0.000
556	2022.06.21 22:37	buy	279	0.32	143.763	0.000	0.000
557	2022.06.21 23:57	buy	280	0.25	143.571	0.000	0.000
558	2022.06.22 00:58	buy	281	0.20	143.379	0.000	0.000
559	2022.06.22 01:11	buy	282	0.16	143.186	0.000	0.000
560	2022.06.22 01:40	buy	283	0.13	142.995	0.000	0.000
561	2022.06.22 07:06	buy	284	0.10	142.802	0.000	0.000
562	2022.06.22 13:54	close	284	0.10	143.566	0.000	0.000	54.82	17087.49
563	2022.06.22 13:54	close	283	0.13	143.566	0.000	0.000	53.26	17140.75
564	2022.06.22 13:54	close	282	0.16	143.566	0.000	0.000	43.62	17184.37
565	2022.06.22 13:54	close	281	0.20	143.566	0.000	0.000	26.84	17211.21
566	2022.06.22 13:54	close	280	0.25	143.566	0.000	0.000	-0.14	17211.07
567	2022.06.22 13:54	close	279	0.32	143.566	0.000	0.000	-44.26	17166.82
568	2022.06.22 13:54	close	278	0.40	143.566	0.000	0.000	-109.85	17056.96
569	2022.06.22 13:54	buy	285	0.40	143.596	0.000	0.000
570	2022.06.22 14:01	buy	286	0.32	143.406	0.000	0.000
571	2022.06.22 14:05	close	286	0.32	143.592	0.000	0.000	42.71	17099.67
572	2022.06.22 14:05	close	285	0.40	143.592	0.000	0.000	-1.15	17098.52
573	2022.06.22 14:05	sell	287	0.40	143.592	0.000	0.000
574	2022.06.22 14:12	close	287	0.40	143.399	0.000	0.000	55.39	17153.91
575	2022.06.22 14:12	sell	288	0.40	143.369	0.000	0.000
576	2022.06.22 14:22	sell	289	0.32	143.590	0.000	0.000
577	2022.06.22 14:35	sell	290	0.25	143.812	0.000	0.000
578	2022.06.22 14:41	sell	291	0.20	144.037	0.000	0.000
579	2022.06.22 23:26	close	291	0.20	143.589	0.000	0.000	64.29	17218.20
580	2022.06.22 23:26	close	290	0.25	143.589	0.000	0.000	39.99	17258.19
581	2022.06.22 23:26	close	289	0.32	143.589	0.000	0.000	0.23	17258.42
582	2022.06.22 23:26	close	288	0.40	143.589	0.000	0.000	-63.14	17195.28
583	2022.06.22 23:26	buy	292	0.40	143.589	0.000	0.000
584	2022.06.23 00:03	close	292	0.40	143.788	0.000	0.000	60.76	17256.05
585	2022.06.23 00:03	buy	293	0.40	143.818	0.000	0.000
586	2022.06.23 01:36	buy	294	0.32	143.628	0.000	0.000
587	2022.06.23 01:57	buy	295	0.25	143.437	0.000	0.000
588	2022.06.23 02:24	buy	296	0.20	143.247	0.000	0.000
589	2022.06.23 02:45	buy	297	0.16	143.056	0.000	0.000
590	2022.06.23 06:50	close	297	0.16	143.563	0.000	0.000	58.21	17314.26
591	2022.06.23 06:50	close	296	0.20	143.563	0.000	0.000	45.35	17359.61
592	2022.06.23 06:50	close	295	0.25	143.563	0.000	0.000	22.60	17382.21
593	2022.06.23 06:50	close	294	0.32	143.563	0.000	0.000	-14.93	17367.28
594	2022.06.23 06:50	close	293	0.40	143.563	0.000	0.000	-73.18	17294.10
595	2022.06.23 06:50	sell	298	0.40	143.563	0.000	0.000
596	2022.06.23 07:15	close	298	0.40	143.369	0.000	0.000	55.67	17349.77
597	2022.06.23 07:15	sell	299	0.40	143.339	0.000	0.000
598	2022.06.23 07:15	close	299	0.40	143.149	0.000	0.000	54.53	17404.30
599	2022.06.23 07:15	sell	300	0.40	143.119	0.000	0.000
600	2022.06.23 07:28	close	300	0.40	142.927	0.000	0.000	55.10	17459.40
601	2022.06.23 07:28	sell	301	0.40	142.897	0.000	0.000
602	2022.06.23 07:30	close	301	0.40	142.705	0.000	0.000	55.10	17514.50
603	2022.06.23 07:30	sell	302	0.40	142.675	0.000	0.000
604	2022.06.23 07:31	close	302	0.40	142.484	0.000	0.000	54.81	17569.31
605	2022.06.23 07:31	sell	303	0.40	142.454	0.000	0.000
606	2022.06.23 07:41	close	303	0.40	142.262	0.000	0.000	55.10	17624.41
607	2022.06.23 07:41	sell	304	0.40	142.232	0.000	0.000
608	2022.06.23 08:07	sell	305	0.32	142.452	0.000	0.000
609	2022.06.23 08:42	close	305	0.32	142.252	0.000	0.000	45.92	17670.33
610	2022.06.23 08:42	close	304	0.40	142.252	0.000	0.000	-5.74	17664.59
611	2022.06.23 08:42	sell	306	0.40	142.222	0.000	0.000
612	2022.06.23 08:48	close	306	0.40	142.030	0.000	0.000	55.10	17719.69
613	2022.06.23 08:48	sell	307	0.40	142.000	0.000	0.000
614	2022.06.23 09:12	sell	308	0.32	142.222	0.000	0.000
615	2022.06.23 09:26	sell	309	0.25	142.443	0.000	0.000
616	2022.06.23 11:12	close	309	0.25	142.129	0.000	0.000	56.32	17776.01
617	2022.06.23 11:12	close	308	0.32	142.129	0.000	0.000	21.36	17797.37
618	2022.06.23 11:12	close	307	0.40	142.129	0.000	0.000	-37.02	17760.35
619	2022.06.23 11:12	sell	310	0.40	142.099	0.000	0.000
620	2022.06.23 11:40	sell	311	0.32	142.325	0.000	0.000
621	2022.06.23 11:49	sell	312	0.25	142.545	0.000	0.000
622	2022.06.23 12:11	close	312	0.25	142.231	0.000	0.000	56.32	17816.67
623	2022.06.23 12:11	close	311	0.32	142.231	0.000	0.000	21.58	17838.25
624	2022.06.23 12:11	close	310	0.40	142.231	0.000	0.000	-37.88	17800.37
625	2022.06.23 12:11	sell	313	0.40	142.201	0.000	0.000
626	2022.06.23 12:30	close	313	0.40	141.998	0.000	0.000	58.26	17858.63
627	2022.06.23 12:30	sell	314	0.40	141.968	0.000	0.000
628	2022.06.23 12:57	close	314	0.40	141.777	0.000	0.000	54.82	17913.45
629	2022.06.23 12:57	sell	315	0.40	141.747	0.000	0.000
630	2022.06.23 13:50	close	315	0.40	141.557	0.000	0.000	54.52	17967.97
631	2022.06.23 13:50	sell	316	0.40	141.527	0.000	0.000
632	2022.06.23 14:01	sell	317	0.32	141.749	0.000	0.000
633	2022.06.23 15:29	close	317	0.32	141.548	0.000	0.000	46.15	18014.12
634	2022.06.23 15:29	close	316	0.40	141.548	0.000	0.000	-6.02	18008.10
635	2022.06.23 15:29	sell	318	0.40	141.518	0.000	0.000
636	2022.06.23 15:47	sell	319	0.32	141.740	0.000	0.000
637	2022.06.23 15:58	close	319	0.32	141.539	0.000	0.000	46.14	18054.24
638	2022.06.23 15:58	close	318	0.40	141.539	0.000	0.000	-6.03	18048.21
639	2022.06.23 15:58	sell	320	0.40	141.509	0.000	0.000
640	2022.06.23 17:11	sell	321	0.32	141.729	0.000	0.000
641	2022.06.23 18:45	sell	322	0.25	141.951	0.000	0.000
642	2022.06.24 00:23	sell	323	0.20	142.178	0.000	0.000
643	2022.06.24 07:00	close	323	0.20	141.723	0.000	0.000	65.29	18113.50
644	2022.06.24 07:00	close	322	0.25	141.723	0.000	0.000	39.46	18152.95
645	2022.06.24 07:00	close	321	0.32	141.723	0.000	0.000	-0.47	18152.49
646	2022.06.24 07:00	close	320	0.40	141.723	0.000	0.000	-63.72	18088.77
647	2022.06.24 07:00	buy	324	0.40	141.723	0.000	0.000
648	2022.06.24 07:15	buy	325	0.32	141.532	0.000	0.000
649	2022.06.24 07:34	close	325	0.32	141.718	0.000	0.000	42.70	18131.47
650	2022.06.24 07:34	close	324	0.40	141.718	0.000	0.000	-1.43	18130.04
651	2022.06.24 07:34	sell	326	0.40	141.718	0.000	0.000
652	2022.06.24 07:56	close	326	0.40	141.526	0.000	0.000	55.10	18185.14
653	2022.06.24 07:56	sell	327	0.40	141.496	0.000	0.000
654	2022.06.24 08:01	sell	328	0.32	141.716	0.000	0.000
655	2022.06.24 08:45	sell	329	0.25	141.937	0.000	0.000
656	2022.06.24 08:51	sell	330	0.20	142.163	0.000	0.000
657	2022.06.24 09:29	sell	331	0.16	142.385	0.000	0.000
658	2022.06.24 14:29	sell	332	0.13	142.606	0.000	0.000
659	2022.06.26 23:06	sell	333	0.10	142.826	0.000	0.000
660	2022.06.27 08:00	sell	334	0.08	143.046	0.000	0.000
661	2022.06.27 12:08	sell	335	0.06	143.267	0.000	0.000
662	2022.06.28 06:29	sell	336	0.05	143.487	0.000	0.000
663	2022.06.28 06:41	sell	337	0.04	143.712	0.000	0.000
664	2022.06.28 09:48	sell	338	0.03	143.934	0.000	0.000
665	2022.06.28 11:20	sell	339	0.02	144.154	0.000	0.000
666	2022.06.30 07:07	close	339	0.02	142.138	0.000	0.000	28.47	18213.61
667	2022.06.30 07:07	close	338	0.03	142.138	0.000	0.000	37.96	18251.56
668	2022.06.30 07:07	close	337	0.04	142.138	0.000	0.000	44.25	18295.81
669	2022.06.30 07:07	close	336	0.05	142.138	0.000	0.000	47.24	18343.05
670	2022.06.30 07:07	close	335	0.06	142.138	0.000	0.000	46.87	18389.92
671	2022.06.30 07:07	close	334	0.08	142.138	0.000	0.000	49.80	18439.72
672	2022.06.30 07:07	close	333	0.10	142.138	0.000	0.000	45.90	18485.62
673	2022.06.30 07:07	close	332	0.13	142.138	0.000	0.000	39.15	18524.76
674	2022.06.30 07:07	close	331	0.16	142.138	0.000	0.000	22.81	18547.57
675	2022.06.30 07:07	close	330	0.20	142.138	0.000	0.000	-3.33	18544.24
676	2022.06.30 07:07	close	329	0.25	142.138	0.000	0.000	-44.71	18499.54
677	2022.06.30 07:07	close	328	0.32	142.138	0.000	0.000	-107.96	18391.58
678	2022.06.30 07:07	close	327	0.40	142.138	0.000	0.000	-198.09	18193.49
679	2022.06.30 07:07	sell	340	0.40	142.108	0.000	0.000
680	2022.06.30 07:19	close	340	0.40	141.918	0.000	0.000	54.53	18248.02
681	2022.06.30 07:19	sell	341	0.40	141.888	0.000	0.000
682	2022.06.30 07:27	sell	342	0.32	142.111	0.000	0.000
683	2022.06.30 07:35	sell	343	0.25	142.332	0.000	0.000
684	2022.06.30 08:38	sell	344	0.20	142.556	0.000	0.000
685	2022.06.30 09:13	close	344	0.20	142.110	0.000	0.000	63.99	18312.01
686	2022.06.30 09:13	close	343	0.25	142.110	0.000	0.000	39.82	18351.83
687	2022.06.30 09:13	close	342	0.32	142.110	0.000	0.000	0.23	18352.06
688	2022.06.30 09:13	close	341	0.40	142.110	0.000	0.000	-63.71	18288.35
689	2022.06.30 09:13	sell	345	0.40	142.080	0.000	0.000
690	2022.06.30 10:53	close	345	0.40	141.890	0.000	0.000	54.52	18342.87
691	2022.06.30 10:53	sell	346	0.40	141.860	0.000	0.000
692	2022.06.30 11:30	close	346	0.40	141.668	0.000	0.000	55.10	18397.97
693	2022.06.30 11:30	sell	347	0.40	141.638	0.000	0.000
694	2022.06.30 12:19	close	347	0.40	141.444	0.000	0.000	55.68	18453.65
695	2022.06.30 12:19	sell	348	0.40	141.414	0.000	0.000
696	2022.06.30 12:25	sell	349	0.32	141.639	0.000	0.000
697	2022.06.30 12:47	close	349	0.32	141.436	0.000	0.000	46.61	18500.26
698	2022.06.30 12:47	close	348	0.40	141.436	0.000	0.000	-6.32	18493.94
699	2022.06.30 12:47	sell	350	0.40	141.406	0.000	0.000
700	2022.06.30 13:01	sell	351	0.32	141.628	0.000	0.000
701	2022.06.30 13:36	close	351	0.32	141.427	0.000	0.000	46.14	18540.08
702	2022.06.30 13:36	close	350	0.40	141.427	0.000	0.000	-6.03	18534.05
703	2022.06.30 13:36	sell	352	0.40	141.397	0.000	0.000
704	2022.06.30 14:00	sell	353	0.32	141.618	0.000	0.000
705	2022.06.30 14:48	sell	354	0.25	141.839	0.000	0.000
706	2022.06.30 14:58	sell	355	0.20	142.062	0.000	0.000
707	2022.06.30 20:09	sell	356	0.16	142.283	0.000	0.000
708	2022.07.01 02:32	close	356	0.16	141.691	0.000	0.000	67.03	18601.07
709	2022.07.01 02:32	close	355	0.20	141.691	0.000	0.000	52.08	18653.15
710	2022.07.01 02:32	close	354	0.25	141.691	0.000	0.000	25.11	18678.26
711	2022.07.01 02:32	close	353	0.32	141.691	0.000	0.000	-18.61	18659.65
712	2022.07.01 02:32	close	352	0.40	141.691	0.000	0.000	-86.68	18572.97
713	2022.07.01 02:32	buy	357	0.40	141.691	0.000	0.000
714	2022.07.01 03:14	buy	358	0.32	141.499	0.000	0.000
715	2022.07.01 03:45	buy	359	0.25	141.309	0.000	0.000
716	2022.07.01 04:18	buy	360	0.20	141.117	0.000	0.000
717	2022.07.01 06:37	buy	361	0.16	140.927	0.000	0.000
718	2022.07.01 07:52	close	361	0.16	141.438	0.000	0.000	58.66	18631.63
719	2022.07.01 07:52	close	360	0.20	141.438	0.000	0.000	46.06	18677.69
720	2022.07.01 07:52	close	359	0.25	141.438	0.000	0.000	23.14	18700.83
721	2022.07.01 07:52	close	358	0.32	141.438	0.000	0.000	-14.01	18686.82
722	2022.07.01 07:52	close	357	0.40	141.438	0.000	0.000	-72.61	18614.21
723	2022.07.01 07:52	sell	362	0.40	141.438	0.000	0.000
724	2022.07.01 08:23	sell	363	0.32	141.660	0.000	0.000
725	2022.07.01 09:41	sell	364	0.25	141.882	0.000	0.000
726	2022.07.01 10:46	close	364	0.25	141.567	0.000	0.000	56.50	18670.71
727	2022.07.01 10:46	close	363	0.32	141.567	0.000	0.000	21.35	18692.06
728	2022.07.01 10:46	close	362	0.40	141.567	0.000	0.000	-37.02	18655.04
729	2022.07.01 10:46	sell	365	0.40	141.537	0.000	0.000
730	2022.07.01 11:12	close	365	0.40	141.344	0.000	0.000	55.38	18710.42
731	2022.07.01 11:12	sell	366	0.40	141.314	0.000	0.000
732	2022.07.01 12:09	close	366	0.40	141.124	0.000	0.000	54.53	18764.95
733	2022.07.01 12:09	sell	367	0.40	141.094	0.000	0.000
734	2022.07.01 12:19	close	367	0.40	140.904	0.000	0.000	54.52	18819.47
735	2022.07.01 12:19	sell	368	0.40	140.874	0.000	0.000
736	2022.07.01 14:02	close	368	0.40	140.681	0.000	0.000	55.39	18874.86
737	2022.07.01 14:02	sell	369	0.40	140.651	0.000	0.000
738	2022.07.01 14:03	close	369	0.40	140.461	0.000	0.000	54.53	18929.39
739	2022.07.01 14:03	sell	370	0.40	140.431	0.000	0.000
740	2022.07.01 14:11	close	370	0.40	140.241	0.000	0.000	54.52	18983.91
741	2022.07.01 14:11	sell	371	0.40	140.211	0.000	0.000
742	2022.07.01 14:17	close	371	0.40	140.018	0.000	0.000	55.39	19039.30
743	2022.07.01 14:17	sell	372	0.40	139.988	0.000	0.000
744	2022.07.01 14:43	sell	373	0.32	140.210	0.000	0.000
745	2022.07.01 14:54	sell	374	0.25	140.431	0.000	0.000
746	2022.07.01 15:20	sell	375	0.20	140.651	0.000	0.000
747	2022.07.01 17:58	sell	376	0.16	140.873	0.000	0.000
748	2022.07.01 18:23	sell	377	0.13	141.093	0.000	0.000
749	2022.07.04 06:14	sell	378	0.10	141.315	0.000	0.000
750	2022.07.04 09:34	sell	379	0.08	141.537	0.000	0.000
751	2022.07.04 23:20	sell	380	0.06	141.758	0.000	0.000
752	2022.07.05 00:52	sell	381	0.05	141.982	0.000	0.000
753	2022.07.05 01:38	sell	382	0.04	142.203	0.000	0.000
754	2022.07.05 08:20	close	382	0.04	140.606	0.000	0.000	45.83	19085.13
755	2022.07.05 08:20	close	381	0.05	140.606	0.000	0.000	49.37	19134.50
756	2022.07.05 08:20	close	380	0.06	140.606	0.000	0.000	49.25	19183.76
757	2022.07.05 08:20	close	379	0.08	140.606	0.000	0.000	52.98	19236.73
758	2022.07.05 08:20	close	378	0.10	140.606	0.000	0.000	50.28	19287.02
759	2022.07.05 08:20	close	377	0.13	140.606	0.000	0.000	43.92	19330.94
760	2022.07.05 08:20	close	376	0.16	140.606	0.000	0.000	28.80	19359.74
761	2022.07.05 08:20	close	375	0.20	140.606	0.000	0.000	4.15	19363.89
762	2022.07.05 08:20	close	374	0.25	140.606	0.000	0.000	-34.28	19329.62
763	2022.07.05 08:20	close	373	0.32	140.606	0.000	0.000	-94.61	19235.00
764	2022.07.05 08:20	close	372	0.40	140.606	0.000	0.000	-181.98	19053.03
765	2022.07.05 08:20	sell	383	0.40	140.576	0.000	0.000
766	2022.07.05 08:27	close	383	0.40	140.383	0.000	0.000	55.39	19108.42
767	2022.07.05 08:27	sell	384	0.40	140.353	0.000	0.000
768	2022.07.05 08:39	close	384	0.40	140.162	0.000	0.000	54.81	19163.23
769	2022.07.05 08:39	sell	385	0.40	140.132	0.000	0.000
770	2022.07.05 08:48	close	385	0.40	139.942	0.000	0.000	54.53	19217.76
771	2022.07.05 08:48	sell	386	0.40	139.912	0.000	0.000
772	2022.07.05 09:21	sell	387	0.32	140.133	0.000	0.000
773	2022.07.05 09:28	close	387	0.32	139.930	0.000	0.000	46.61	19264.37
774	2022.07.05 09:28	close	386	0.40	139.930	0.000	0.000	-5.17	19259.20
775	2022.07.05 09:28	sell	388	0.40	139.900	0.000	0.000
776	2022.07.05 09:34	close	388	0.40	139.710	0.000	0.000	54.53	19313.73
777	2022.07.05 09:34	sell	389	0.40	139.680	0.000	0.000
778	2022.07.05 10:01	sell	390	0.32	139.900	0.000	0.000
779	2022.07.05 11:08	sell	391	0.25	140.123	0.000	0.000
780	2022.07.05 12:12	close	391	0.25	139.809	0.000	0.000	56.32	19370.05
781	2022.07.05 12:12	close	390	0.32	139.809	0.000	0.000	20.90	19390.95
782	2022.07.05 12:12	close	389	0.40	139.809	0.000	0.000	-37.02	19353.93
783	2022.07.05 12:12	sell	392	0.40	139.779	0.000	0.000
784	2022.07.05 13:09	close	392	0.40	139.587	0.000	0.000	55.10	19409.03
785	2022.07.05 13:09	sell	393	0.40	139.557	0.000	0.000
786	2022.07.05 13:31	close	393	0.40	139.359	0.000	0.000	56.82	19465.85
787	2022.07.05 13:31	sell	394	0.40	139.329	0.000	0.000
788	2022.07.05 15:15	close	394	0.40	139.137	0.000	0.000	55.10	19520.95
789	2022.07.05 15:15	sell	395	0.40	139.107	0.000	0.000
790	2022.07.05 18:39	sell	396	0.32	139.327	0.000	0.000
791	2022.07.05 20:31	sell	397	0.25	139.547	0.000	0.000
792	2022.07.05 23:13	close	397	0.25	139.234	0.000	0.000	56.14	19577.09
793	2022.07.05 23:13	close	396	0.32	139.234	0.000	0.000	21.35	19598.44
794	2022.07.05 23:13	close	395	0.40	139.234	0.000	0.000	-36.44	19562.00
795	2022.07.05 23:13	sell	398	0.40	139.204	0.000	0.000
796	2022.07.05 23:58	close	398	0.40	139.014	0.000	0.000	54.52	19616.52
797	2022.07.05 23:58	sell	399	0.40	138.984	0.000	0.000
798	2022.07.06 00:08	sell	400	0.32	139.205	0.000	0.000
799	2022.07.06 01:18	close	400	0.32	138.995	0.000	0.000	48.21	19664.73
800	2022.07.06 01:18	close	399	0.40	138.995	0.000	0.000	-5.46	19659.27
801	2022.07.06 01:18	sell	401	0.40	138.965	0.000	0.000
802	2022.07.06 01:28	close	401	0.40	138.770	0.000	0.000	55.96	19715.23
803	2022.07.06 01:28	sell	402	0.40	138.740	0.000	0.000
804	2022.07.06 03:45	sell	403	0.32	138.960	0.000	0.000
805	2022.07.06 04:48	close	403	0.32	138.760	0.000	0.000	45.92	19761.15
806	2022.07.06 04:48	close	402	0.40	138.760	0.000	0.000	-5.73	19755.42
807	2022.07.06 04:48	sell	404	0.40	138.730	0.000	0.000
808	2022.07.06 05:41	close	404	0.40	138.540	0.000	0.000	54.53	19809.95
809	2022.07.06 05:41	sell	405	0.40	138.510	0.000	0.000
810	2022.07.06 06:05	close	405	0.40	138.315	0.000	0.000	55.96	19865.91
811	2022.07.06 06:05	sell	406	0.40	138.285	0.000	0.000
812	2022.07.06 06:11	sell	407	0.32	138.505	0.000	0.000
813	2022.07.06 06:17	sell	408	0.25	138.728	0.000	0.000
814	2022.07.06 06:41	sell	409	0.20	138.948	0.000	0.000
815	2022.07.06 07:23	sell	410	0.16	139.168	0.000	0.000
816	2022.07.06 08:41	close	410	0.16	138.583	0.000	0.000	67.16	19933.07
817	2022.07.06 08:41	close	409	0.20	138.583	0.000	0.000	52.37	19985.44
818	2022.07.06 08:41	close	408	0.25	138.583	0.000	0.000	26.01	20011.45
819	2022.07.06 08:41	close	407	0.32	138.583	0.000	0.000	-17.91	19993.54
820	2022.07.06 08:41	close	406	0.40	138.583	0.000	0.000	-85.52	19908.02
821	2022.07.06 08:41	sell	411	0.40	138.553	0.000	0.000
822	2022.07.06 08:50	close	411	0.40	138.353	0.000	0.000	57.40	19965.42
823	2022.07.06 08:50	sell	412	0.40	138.323	0.000	0.000
824	2022.07.06 08:54	sell	413	0.32	138.545	0.000	0.000
825	2022.07.06 09:08	close	413	0.32	138.344	0.000	0.000	46.15	20011.57
826	2022.07.06 09:08	close	412	0.40	138.344	0.000	0.000	-6.03	20005.54
827	2022.07.06 09:08	sell	414	0.40	138.314	0.000	0.000
828	2022.07.06 09:19	sell	415	0.32	138.535	0.000	0.000
829	2022.07.06 09:32	close	415	0.32	138.334	0.000	0.000	46.15	20051.69
830	2022.07.06 09:32	close	414	0.40	138.334	0.000	0.000	-5.74	20045.95
831	2022.07.06 09:32	sell	416	0.40	138.304	0.000	0.000
832	2022.07.06 10:48	close	416	0.40	138.113	0.000	0.000	54.82	20100.77
833	2022.07.06 10:48	sell	417	0.40	138.083	0.000	0.000
834	2022.07.06 11:45	close	417	0.40	137.893	0.000	0.000	54.52	20155.29
835	2022.07.06 11:45	sell	418	0.40	137.863	0.000	0.000
836	2022.07.06 12:20	close	418	0.40	137.670	0.000	0.000	55.39	20210.68
837	2022.07.06 12:20	sell	419	0.40	137.640	0.000	0.000
838	2022.07.06 12:28	close	419	0.40	137.446	0.000	0.000	55.68	20266.36
839	2022.07.06 12:28	sell	420	0.40	137.416	0.000	0.000
840	2022.07.06 12:47	sell	421	0.32	137.636	0.000	0.000
841	2022.07.06 13:49	sell	422	0.25	137.857	0.000	0.000
842	2022.07.06 14:01	sell	423	0.20	138.078	0.000	0.000
843	2022.07.06 14:07	sell	424	0.16	138.303	0.000	0.000
844	2022.07.06 23:04	sell	425	0.13	138.533	0.000	0.000
845	2022.07.07 05:56	sell	426	0.10	138.753	0.000	0.000
846	2022.07.07 08:06	sell	427	0.08	138.974	0.000	0.000
847	2022.07.08 02:45	close	427	0.08	137.892	0.000	0.000	61.65	20328.01
848	2022.07.08 02:45	close	426	0.10	137.892	0.000	0.000	61.20	20389.21
849	2022.07.08 02:45	close	425	0.13	137.892	0.000	0.000	56.79	20446.00
850	2022.07.08 02:45	close	424	0.16	137.892	0.000	0.000	43.49	20489.49
851	2022.07.08 02:45	close	423	0.20	137.892	0.000	0.000	22.07	20511.56
852	2022.07.08 02:45	close	422	0.25	137.892	0.000	0.000	-12.04	20499.52
853	2022.07.08 02:45	close	421	0.32	137.892	0.000	0.000	-66.16	20433.37
854	2022.07.08 02:45	close	420	0.40	137.892	0.000	0.000	-145.84	20287.52
855	2022.07.08 02:45	sell	428	0.40	137.862	0.000	0.000
856	2022.07.08 02:46	sell	429	0.32	138.085	0.000	0.000
857	2022.07.08 02:58	close	429	0.32	137.865	0.000	0.000	50.51	20338.03
858	2022.07.08 02:58	close	428	0.40	137.865	0.000	0.000	-0.86	20337.17
859	2022.07.08 02:58	sell	430	0.40	137.835	0.000	0.000
860	2022.07.08 03:03	close	430	0.40	137.642	0.000	0.000	55.39	20392.56
861	2022.07.08 03:03	sell	431	0.40	137.612	0.000	0.000
862	2022.07.08 03:12	sell	432	0.32	137.838	0.000	0.000
863	2022.07.08 04:08	close	432	0.32	137.627	0.000	0.000	48.45	20441.01
864	2022.07.08 04:08	close	431	0.40	137.627	0.000	0.000	-4.30	20436.71
865	2022.07.08 04:08	sell	433	0.40	137.597	0.000	0.000
866	2022.07.08 05:58	sell	434	0.32	137.817	0.000	0.000
867	2022.07.08 06:38	sell	435	0.25	138.039	0.000	0.000
868	2022.07.08 07:19	close	435	0.25	137.725	0.000	0.000	56.32	20493.03
869	2022.07.08 07:19	close	434	0.32	137.725	0.000	0.000	21.12	20514.15
870	2022.07.08 07:19	close	433	0.40	137.725	0.000	0.000	-36.73	20477.42
871	2022.07.08 07:19	sell	436	0.40	137.695	0.000	0.000
872	2022.07.08 07:27	close	436	0.40	137.489	0.000	0.000	59.12	20536.54
873	2022.07.08 07:27	sell	437	0.40	137.459	0.000	0.000
874	2022.07.08 07:35	close	437	0.40	137.269	0.000	0.000	54.53	20591.07
875	2022.07.08 07:35	sell	438	0.40	137.239	0.000	0.000
876	2022.07.08 07:39	close	438	0.40	137.043	0.000	0.000	56.24	20647.31
877	2022.07.08 07:39	sell	439	0.40	137.013	0.000	0.000
878	2022.07.08 07:55	sell	440	0.32	137.234	0.000	0.000
879	2022.07.08 08:21	close	440	0.32	137.032	0.000	0.000	46.37	20693.68
880	2022.07.08 08:21	close	439	0.40	137.032	0.000	0.000	-5.45	20688.23
881	2022.07.08 08:21	sell	441	0.40	137.002	0.000	0.000
882	2022.07.08 08:42	sell	442	0.32	137.229	0.000	0.000
883	2022.07.08 09:26	sell	443	0.25	137.464	0.000	0.000
884	2022.07.08 10:18	sell	444	0.20	137.684	0.000	0.000
885	2022.07.08 10:28	sell	445	0.16	137.907	0.000	0.000
886	2022.07.08 12:16	sell	446	0.13	138.128	0.000	0.000
887	2022.07.08 12:39	sell	447	0.10	138.351	0.000	0.000
888	2022.07.08 13:17	sell	448	0.08	138.571	0.000	0.000
889	2022.07.11 01:21	sell	449	0.06	138.792	0.000	0.000
890	2022.07.11 01:40	sell	450	0.05	139.012	0.000	0.000
891	2022.07.12 01:10	close	450	0.05	137.595	0.000	0.000	50.54	20738.77
892	2022.07.12 01:10	close	449	0.06	137.595	0.000	0.000	51.18	20789.96
893	2022.07.12 01:10	close	448	0.08	137.595	0.000	0.000	55.10	20845.06
894	2022.07.12 01:10	close	447	0.10	137.595	0.000	0.000	53.09	20898.14
895	2022.07.12 01:10	close	446	0.13	137.595	0.000	0.000	48.22	20946.36
896	2022.07.12 01:10	close	445	0.16	137.595	0.000	0.000	33.96	20980.32
897	2022.07.12 01:10	close	444	0.20	137.595	0.000	0.000	10.46	20990.79
898	2022.07.12 01:10	close	443	0.25	137.595	0.000	0.000	-26.39	20964.40
899	2022.07.12 01:10	close	442	0.32	137.595	0.000	0.000	-87.72	20876.68
900	2022.07.12 01:10	close	441	0.40	137.595	0.000	0.000	-174.80	20701.88
901	2022.07.12 01:10	sell	451	0.40	137.565	0.000	0.000
902	2022.07.12 01:18	close	451	0.40	137.374	0.000	0.000	54.82	20756.70
903	2022.07.12 01:18	sell	452	0.40	137.344	0.000	0.000
904	2022.07.12 03:44	sell	453	0.32	137.568	0.000	0.000
905	2022.07.12 06:30	sell	454	0.25	137.791	0.000	0.000
906	2022.07.12 07:09	close	454	0.25	137.475	0.000	0.000	56.68	20813.38
907	2022.07.12 07:09	close	453	0.32	137.475	0.000	0.000	21.35	20834.73
908	2022.07.12 07:09	close	452	0.40	137.475	0.000	0.000	-37.60	20797.13
909	2022.07.12 07:09	sell	455	0.40	137.445	0.000	0.000
910	2022.07.12 09:02	close	455	0.40	137.255	0.000	0.000	54.53	20851.66
911	2022.07.12 09:02	sell	456	0.40	137.225	0.000	0.000
912	2022.07.12 11:21	sell	457	0.32	137.445	0.000	0.000
913	2022.07.12 13:26	close	457	0.32	137.245	0.000	0.000	45.91	20897.57
914	2022.07.12 13:26	close	456	0.40	137.245	0.000	0.000	-5.74	20891.83
915	2022.07.12 13:26	sell	458	0.40	137.215	0.000	0.000
916	2022.07.12 14:44	sell	459	0.32	137.439	0.000	0.000
917	2022.07.12 15:48	sell	460	0.25	137.663	0.000	0.000
918	2022.07.12 19:36	close	460	0.25	137.345	0.000	0.000	57.04	20948.87
919	2022.07.12 19:36	close	459	0.32	137.345	0.000	0.000	21.59	20970.46
920	2022.07.12 19:36	close	458	0.40	137.345	0.000	0.000	-37.31	20933.15
921	2022.07.12 19:36	sell	461	0.40	137.315	0.000	0.000
922	2022.07.13 01:01	sell	462	0.32	137.535	0.000	0.000
923	2022.07.13 06:36	sell	463	0.25	137.755	0.000	0.000
924	2022.07.13 07:23	close	463	0.25	137.440	0.000	0.000	56.50	20989.65
925	2022.07.13 07:23	close	462	0.32	137.440	0.000	0.000	21.81	21011.46
926	2022.07.13 07:23	close	461	0.40	137.440	0.000	0.000	-38.18	20973.28
927	2022.07.13 07:23	buy	464	0.40	137.440	0.000	0.000
928	2022.07.13 07:35	buy	465	0.32	137.250	0.000	0.000
929	2022.07.13 07:56	close	465	0.32	137.434	0.000	0.000	42.24	21015.52
930	2022.07.13 07:56	close	464	0.40	137.434	0.000	0.000	-1.72	21013.80
931	2022.07.13 07:56	sell	466	0.40	137.434	0.000	0.000
932	2022.07.13 08:31	sell	467	0.32	137.656	0.000	0.000
933	2022.07.13 10:28	sell	468	0.25	137.880	0.000	0.000
934	2022.07.13 12:07	sell	469	0.20	138.101	0.000	0.000
935	2022.07.13 12:29	sell	470	0.16	138.366	0.000	0.000
936	2022.07.13 12:30	close	470	0.16	137.671	0.000	0.000	79.78	21093.58
937	2022.07.13 12:30	close	469	0.20	137.671	0.000	0.000	61.71	21155.29
938	2022.07.13 12:30	close	468	0.25	137.671	0.000	0.000	37.49	21192.78
939	2022.07.13 12:30	close	467	0.32	137.671	0.000	0.000	-3.44	21189.34
940	2022.07.13 12:30	close	466	0.40	137.671	0.000	0.000	-68.02	21121.32
941	2022.07.13 12:30	buy	471	0.40	137.671	0.000	0.000
942	2022.07.13 12:45	close	471	0.40	137.872	0.000	0.000	57.69	21179.01
943	2022.07.13 12:45	buy	472	0.40	137.902	0.000	0.000
944	2022.07.13 12:50	close	472	0.40	138.092	0.000	0.000	54.53	21233.54
945	2022.07.13 12:50	buy	473	0.40	138.122	0.000	0.000
946	2022.07.13 12:52	buy	474	0.32	137.927	0.000	0.000
947	2022.07.13 13:32	buy	475	0.25	137.737	0.000	0.000
948	2022.07.13 14:02	close	475	0.25	138.019	0.000	0.000	50.58	21284.12
949	2022.07.13 14:02	close	474	0.32	138.019	0.000	0.000	21.13	21305.25
950	2022.07.13 14:02	close	473	0.40	138.019	0.000	0.000	-29.56	21275.69
951	2022.07.13 14:02	buy	476	0.40	138.049	0.000	0.000
952	2022.07.13 14:12	close	476	0.40	138.240	0.000	0.000	54.82	21330.51
953	2022.07.13 14:12	buy	477	0.40	138.270	0.000	0.000
954	2022.07.13 14:21	buy	478	0.32	138.079	0.000	0.000
955	2022.07.13 14:44	close	478	0.32	138.263	0.000	0.000	42.25	21372.76
956	2022.07.13 14:44	close	477	0.40	138.263	0.000	0.000	-2.01	21370.75
957	2022.07.13 14:44	buy	479	0.40	138.293	0.000	0.000
958	2022.07.13 14:48	close	479	0.40	138.484	0.000	0.000	54.82	21425.57
959	2022.07.13 14:48	buy	480	0.40	138.514	0.000	0.000
960	2022.07.13 14:51	close	480	0.40	138.712	0.000	0.000	56.83	21482.40
961	2022.07.13 14:51	buy	481	0.40	138.742	0.000	0.000
962	2022.07.13 15:29	buy	482	0.32	138.552	0.000	0.000
963	2022.07.13 17:01	buy	483	0.25	138.362	0.000	0.000
964	2022.07.13 18:01	buy	484	0.20	138.169	0.000	0.000
965	2022.07.14 03:33	close	484	0.20	138.546	0.000	0.000	55.93	21538.33
966	2022.07.14 03:33	close	483	0.25	138.546	0.000	0.000	35.29	21573.62
967	2022.07.14 03:33	close	482	0.32	138.546	0.000	0.000	1.54	21575.16
968	2022.07.14 03:33	close	481	0.40	138.546	0.000	0.000	-52.61	21522.55
969	2022.07.14 03:33	buy	485	0.40	138.576	0.000	0.000
970	2022.07.14 06:07	close	485	0.40	138.767	0.000	0.000	54.82	21577.37
971	2022.07.14 06:07	buy	486	0.40	138.797	0.000	0.000
972	2022.07.14 07:01	close	486	0.40	138.989	0.000	0.000	55.11	21632.48
973	2022.07.14 07:01	buy	487	0.40	139.019	0.000	0.000
974	2022.07.14 07:16	close	487	0.40	139.209	0.000	0.000	54.53	21687.01
975	2022.07.14 07:16	buy	488	0.40	139.239	0.000	0.000
976	2022.07.14 07:45	close	488	0.40	139.429	0.000	0.000	54.53	21741.54
977	2022.07.14 07:45	buy	489	0.40	139.459	0.000	0.000
978	2022.07.14 07:56	close	489	0.40	139.650	0.000	0.000	54.81	21796.35
979	2022.07.14 07:56	buy	490	0.40	139.680	0.000	0.000
980	2022.07.14 08:44	buy	491	0.32	139.489	0.000	0.000
981	2022.07.14 09:02	buy	492	0.25	139.298	0.000	0.000
982	2022.07.14 09:25	buy	493	0.20	139.105	0.000	0.000
983	2022.07.14 09:54	close	493	0.20	139.496	0.000	0.000	56.11	21852.46
984	2022.07.14 09:54	close	492	0.25	139.496	0.000	0.000	35.52	21887.98
985	2022.07.14 09:54	close	491	0.32	139.496	0.000	0.000	1.61	21889.59
986	2022.07.14 09:54	close	490	0.40	139.496	0.000	0.000	-52.81	21836.78
987	2022.07.14 09:54	buy	494	0.40	139.526	0.000	0.000
988	2022.07.14 10:18	buy	495	0.32	139.336	0.000	0.000
989	2022.07.14 10:49	buy	496	0.25	139.146	0.000	0.000
990	2022.07.14 11:10	close	496	0.25	139.424	0.000	0.000	49.86	21886.64
991	2022.07.14 11:10	close	495	0.32	139.424	0.000	0.000	20.21	21906.85
992	2022.07.14 11:10	close	494	0.40	139.424	0.000	0.000	-29.27	21877.58
993	2022.07.14 11:10	buy	497	0.40	139.454	0.000	0.000
994	2022.07.14 11:19	buy	498	0.32	139.264	0.000	0.000
995	2022.07.14 11:34	buy	499	0.25	139.071	0.000	0.000
996	2022.07.14 13:24	buy	500	0.20	138.868	0.000	0.000
997	2022.07.14 13:40	buy	501	0.16	138.675	0.000	0.000
998	2022.07.14 14:41	close	501	0.16	139.195	0.000	0.000	59.69	21937.27
999	2022.07.14 14:41	close	500	0.20	139.195	0.000	0.000	46.93	21984.20
1000	2022.07.14 14:41	close	499	0.25	139.195	0.000	0.000	22.25	22006.45
1001	2022.07.14 14:41	close	498	0.32	139.195	0.000	0.000	-15.84	21990.61
1002	2022.07.14 14:41	close	497	0.40	139.195	0.000	0.000	-74.34	21916.27
1003	2022.07.14 14:41	buy	502	0.40	139.225	0.000	0.000
1004	2022.07.14 15:03	close	502	0.40	139.415	0.000	0.000	54.54	21970.81
1005	2022.07.14 15:03	buy	503	0.40	139.445	0.000	0.000
1006	2022.07.14 15:15	buy	504	0.32	139.248	0.000	0.000
1007	2022.07.14 16:03	close	504	0.32	139.440	0.000	0.000	44.08	22014.89
1008	2022.07.14 16:03	close	503	0.40	139.440	0.000	0.000	-1.44	22013.45
1009	2022.07.14 16:03	buy	505	0.40	139.470	0.000	0.000
1010	2022.07.14 16:39	buy	506	0.32	139.280	0.000	0.000
1011	2022.07.14 16:46	buy	507	0.25	139.085	0.000	0.000
1012	2022.07.14 16:48	buy	508	0.20	138.895	0.000	0.000
1013	2022.07.14 18:31	close	508	0.20	139.286	0.000	0.000	56.11	22069.56
1014	2022.07.14 18:31	close	507	0.25	139.286	0.000	0.000	36.06	22105.62
1015	2022.07.14 18:31	close	506	0.32	139.286	0.000	0.000	1.38	22107.00
1016	2022.07.14 18:31	close	505	0.40	139.286	0.000	0.000	-52.81	22054.19
1017	2022.07.14 18:31	buy	509	0.40	139.316	0.000	0.000
1018	2022.07.14 19:53	buy	510	0.32	139.124	0.000	0.000
1019	2022.07.14 22:02	close	510	0.32	139.312	0.000	0.000	43.17	22097.36
1020	2022.07.14 22:02	close	509	0.40	139.312	0.000	0.000	-1.15	22096.21
1021	2022.07.14 22:02	sell	511	0.40	139.312	0.000	0.000
1022	2022.07.15 00:28	close	511	0.40	139.120	0.000	0.000	52.79	22149.00
1023	2022.07.15 00:28	buy	512	0.40	139.120	0.000	0.000
1024	2022.07.15 01:38	close	512	0.40	139.312	0.000	0.000	55.10	22204.10
1025	2022.07.15 01:38	buy	513	0.40	139.342	0.000	0.000
1026	2022.07.15 06:04	buy	514	0.32	139.152	0.000	0.000
1027	2022.07.15 06:58	buy	515	0.25	138.962	0.000	0.000
1028	2022.07.15 07:35	close	515	0.25	139.245	0.000	0.000	50.77	22254.87
1029	2022.07.15 07:35	close	514	0.32	139.245	0.000	0.000	21.36	22276.23
1030	2022.07.15 07:35	close	513	0.40	139.245	0.000	0.000	-27.84	22248.39
1031	2022.07.15 07:35	sell	516	0.40	139.245	0.000	0.000
1032	2022.07.15 09:49	sell	517	0.32	139.465	0.000	0.000
1033	2022.07.15 10:18	close	517	0.32	139.265	0.000	0.000	45.91	22294.30
1034	2022.07.15 10:18	close	516	0.40	139.265	0.000	0.000	-5.74	22288.56
1035	2022.07.15 10:18	buy	518	0.40	139.265	0.000	0.000
1036	2022.07.15 10:46	close	518	0.40	139.457	0.000	0.000	55.10	22343.66
1037	2022.07.15 10:46	buy	519	0.40	139.487	0.000	0.000
1038	2022.07.15 12:30	close	519	0.40	139.690	0.000	0.000	58.27	22401.93
1039	2022.07.15 12:30	buy	520	0.40	139.720	0.000	0.000
1040	2022.07.15 13:45	buy	521	0.32	139.527	0.000	0.000
1041	2022.07.15 15:01	close	521	0.32	139.712	0.000	0.000	42.48	22444.41
1042	2022.07.15 15:01	close	520	0.40	139.712	0.000	0.000	-2.30	22442.11
1043	2022.07.15 15:01	buy	522	0.40	139.742	0.000	0.000
1044	2022.07.18 00:38	buy	523	0.32	139.551	0.000	0.000
1045	2022.07.18 03:24	close	523	0.32	139.734	0.000	0.000	42.02	22484.13
1046	2022.07.18 03:24	close	522	0.40	139.734	0.000	0.000	-1.07	22483.06
1047	2022.07.18 03:24	buy	524	0.40	139.764	0.000	0.000
1048	2022.07.18 04:34	buy	525	0.32	139.574	0.000	0.000
1049	2022.07.18 06:55	close	525	0.32	139.757	0.000	0.000	42.02	22525.08
1050	2022.07.18 06:55	close	524	0.40	139.757	0.000	0.000	-2.01	22523.07
1051	2022.07.18 06:55	sell	526	0.40	139.757	0.000	0.000
1052	2022.07.18 07:07	sell	527	0.32	139.982	0.000	0.000
1053	2022.07.18 07:11	sell	528	0.25	140.203	0.000	0.000
1054	2022.07.18 08:26	close	528	0.25	139.888	0.000	0.000	56.50	22579.57
1055	2022.07.18 08:26	close	527	0.32	139.888	0.000	0.000	21.58	22601.15
1056	2022.07.18 08:26	close	526	0.40	139.888	0.000	0.000	-37.60	22563.55
1057	2022.07.18 08:26	buy	529	0.40	139.888	0.000	0.000
1058	2022.07.18 09:14	close	529	0.40	140.078	0.000	0.000	54.53	22618.08
1059	2022.07.18 09:14	buy	530	0.40	140.108	0.000	0.000
1060	2022.07.18 09:35	close	530	0.40	140.298	0.000	0.000	54.53	22672.61
1061	2022.07.18 09:35	buy	531	0.40	140.328	0.000	0.000
1062	2022.07.18 10:19	close	531	0.40	140.519	0.000	0.000	54.82	22727.43
1063	2022.07.18 10:19	buy	532	0.40	140.549	0.000	0.000
1064	2022.07.18 10:41	buy	533	0.32	140.359	0.000	0.000
1065	2022.07.18 12:07	buy	534	0.25	140.168	0.000	0.000
1066	2022.07.18 14:06	close	534	0.25	140.447	0.000	0.000	50.05	22777.48
1067	2022.07.18 14:06	close	533	0.32	140.447	0.000	0.000	20.21	22797.69
1068	2022.07.18 14:06	close	532	0.40	140.447	0.000	0.000	-29.28	22768.41
1069	2022.07.18 14:06	buy	535	0.40	140.477	0.000	0.000
1070	2022.07.18 14:33	close	535	0.40	140.673	0.000	0.000	56.26	22824.67
1071	2022.07.18 14:33	buy	536	0.40	140.703	0.000	0.000
1072	2022.07.18 15:20	buy	537	0.32	140.511	0.000	0.000
1073	2022.07.18 17:33	buy	538	0.25	140.321	0.000	0.000
1074	2022.07.18 19:13	buy	539	0.20	140.130	0.000	0.000
1075	2022.07.19 01:59	buy	540	0.16	139.940	0.000	0.000
1076	2022.07.19 03:59	buy	541	0.13	139.750	0.000	0.000
1077	2022.07.19 07:10	close	541	0.13	140.378	0.000	0.000	58.57	22883.24
1078	2022.07.19 07:10	close	540	0.16	140.378	0.000	0.000	50.29	22933.53
1079	2022.07.19 07:10	close	539	0.20	140.378	0.000	0.000	36.19	22969.72
1080	2022.07.19 07:10	close	538	0.25	140.378	0.000	0.000	10.99	22980.71
1081	2022.07.19 07:10	close	537	0.32	140.378	0.000	0.000	-29.56	22951.15
1082	2022.07.19 07:10	close	536	0.40	140.378	0.000	0.000	-92.06	22859.09
1083	2022.07.19 07:10	sell	542	0.40	140.378	0.000	0.000
1084	2022.07.19 07:29	sell	543	0.32	140.602	0.000	0.000
1085	2022.07.19 07:30	sell	544	0.25	140.829	0.000	0.000
1086	2022.07.19 07:36	sell	545	0.20	141.059	0.000	0.000
1087	2022.07.19 14:23	sell	546	0.16	141.280	0.000	0.000
1088	2022.07.20 00:03	sell	547	0.13	141.507	0.000	0.000
1089	2022.07.20 00:31	sell	548	0.10	141.727	0.000	0.000
1090	2022.07.20 10:40	close	548	0.10	140.827	0.000	0.000	64.57	22923.66
1091	2022.07.20 10:40	close	547	0.13	140.827	0.000	0.000	63.42	22987.08
1092	2022.07.20 10:40	close	546	0.16	140.827	0.000	0.000	51.09	23038.17
1093	2022.07.20 10:40	close	545	0.20	140.827	0.000	0.000	32.14	23070.30
1094	2022.07.20 10:40	close	544	0.25	140.827	0.000	0.000	-1.08	23069.22
1095	2022.07.20 10:40	close	543	0.32	140.827	0.000	0.000	-53.51	23015.72
1096	2022.07.20 10:40	close	542	0.40	140.827	0.000	0.000	-131.17	22884.55
1097	2022.07.20 10:40	buy	549	0.40	140.827	0.000	0.000
1098	2022.07.20 11:08	close	549	0.40	141.019	0.000	0.000	55.10	22939.65
1099	2022.07.20 11:08	sell	550	0.40	141.019	0.000	0.000
1100	2022.07.20 11:32	close	550	0.40	140.827	0.000	0.000	55.10	22994.75
1101	2022.07.20 11:32	sell	551	0.40	140.797	0.000	0.000
1102	2022.07.20 12:50	sell	552	0.32	141.018	0.000	0.000
1103	2022.07.20 13:20	sell	553	0.25	141.239	0.000	0.000
1104	2022.07.20 15:07	close	553	0.25	140.926	0.000	0.000	56.14	23050.89
1105	2022.07.20 15:07	close	552	0.32	140.926	0.000	0.000	21.12	23072.01
1106	2022.07.20 15:07	close	551	0.40	140.926	0.000	0.000	-37.02	23034.99
1107	2022.07.20 15:07	sell	554	0.40	140.896	0.000	0.000
1108	2022.07.20 15:57	sell	555	0.32	141.116	0.000	0.000
1109	2022.07.20 16:44	close	555	0.32	140.916	0.000	0.000	45.92	23080.91
1110	2022.07.20 16:44	close	554	0.40	140.916	0.000	0.000	-5.74	23075.17
1111	2022.07.20 16:44	sell	556	0.40	140.886	0.000	0.000
1112	2022.07.20 17:09	close	556	0.40	140.696	0.000	0.000	54.53	23129.70
1113	2022.07.20 17:09	sell	557	0.40	140.666	0.000	0.000
1114	2022.07.20 17:55	close	557	0.40	140.474	0.000	0.000	55.10	23184.80
1115	2022.07.20 17:55	sell	558	0.40	140.444	0.000	0.000
1116	2022.07.20 18:34	sell	559	0.32	140.664	0.000	0.000
1117	2022.07.20 23:15	sell	560	0.25	140.884	0.000	0.000
1118	2022.07.21 00:34	sell	561	0.20	141.111	0.000	0.000
1119	2022.07.21 03:04	sell	562	0.16	141.334	0.000	0.000
1120	2022.07.21 07:26	sell	563	0.13	141.556	0.000	0.000
1121	2022.07.21 12:15	sell	564	0.10	141.804	0.000	0.000
1122	2022.07.21 12:15	sell	565	0.08	142.057	0.000	0.000
1123	2022.07.21 12:20	sell	566	0.06	142.281	0.000	0.000
1124	2022.07.21 13:23	close	566	0.06	140.990	0.000	0.000	55.58	23240.38
1125	2022.07.21 13:23	close	565	0.08	140.990	0.000	0.000	61.24	23301.62
1126	2022.07.21 13:23	close	564	0.10	140.990	0.000	0.000	58.40	23360.02
1127	2022.07.21 13:23	close	563	0.13	140.990	0.000	0.000	52.80	23412.82
1128	2022.07.21 13:23	close	562	0.16	140.990	0.000	0.000	39.49	23452.31
1129	2022.07.21 13:23	close	561	0.20	140.990	0.000	0.000	17.37	23469.68
1130	2022.07.21 13:23	close	560	0.25	140.990	0.000	0.000	-23.34	23446.34
1131	2022.07.21 13:23	close	559	0.32	140.990	0.000	0.000	-80.39	23365.95
1132	2022.07.21 13:23	close	558	0.40	140.990	0.000	0.000	-163.62	23202.33
1133	2022.07.21 13:23	buy	567	0.40	140.990	0.000	0.000
1134	2022.07.21 13:27	buy	568	0.32	140.798	0.000	0.000
1135	2022.07.21 13:48	close	568	0.32	140.991	0.000	0.000	44.32	23246.65
1136	2022.07.21 13:48	close	567	0.40	140.991	0.000	0.000	0.29	23246.94
1137	2022.07.21 13:48	sell	569	0.40	140.991	0.000	0.000
1138	2022.07.21 13:53	sell	570	0.32	141.213	0.000	0.000
1139	2022.07.21 14:09	close	570	0.32	141.012	0.000	0.000	46.15	23293.09
1140	2022.07.21 14:09	close	569	0.40	141.012	0.000	0.000	-6.03	23287.06
1141	2022.07.21 14:09	buy	571	0.40	141.012	0.000	0.000
1142	2022.07.21 14:13	buy	572	0.32	140.820	0.000	0.000
1143	2022.07.21 14:26	buy	573	0.25	140.630	0.000	0.000
1144	2022.07.21 16:21	buy	574	0.20	140.440	0.000	0.000
1145	2022.07.21 19:17	buy	575	0.16	140.242	0.000	0.000
1146	2022.07.22 01:18	buy	576	0.13	140.052	0.000	0.000
1147	2022.07.22 07:02	close	576	0.13	140.682	0.000	0.000	58.76	23345.82
1148	2022.07.22 07:02	close	575	0.16	140.682	0.000	0.000	51.01	23396.82
1149	2022.07.22 07:02	close	574	0.20	140.682	0.000	0.000	35.34	23432.16
1150	2022.07.22 07:02	close	573	0.25	140.682	0.000	0.000	10.09	23442.25
1151	2022.07.22 07:02	close	572	0.32	140.682	0.000	0.000	-30.71	23411.54
1152	2022.07.22 07:02	close	571	0.40	140.682	0.000	0.000	-93.49	23318.05
1153	2022.07.22 07:02	buy	577	0.40	140.712	0.000	0.000
1154	2022.07.22 07:11	buy	578	0.32	140.520	0.000	0.000
1155	2022.07.22 07:15	buy	579	0.25	140.327	0.000	0.000
1156	2022.07.22 07:17	buy	580	0.20	140.133	0.000	0.000
1157	2022.07.22 07:30	buy	581	0.16	139.937	0.000	0.000
1158	2022.07.22 07:30	buy	582	0.13	139.747	0.000	0.000
1159	2022.07.22 07:37	buy	583	0.10	139.553	0.000	0.000
1160	2022.07.22 11:32	buy	584	0.08	139.362	0.000	0.000
1161	2022.07.22 12:36	buy	585	0.06	139.172	0.000	0.000
1162	2022.07.22 18:14	buy	586	0.05	138.982	0.000	0.000
1163	2022.07.25 02:09	buy	587	0.04	138.791	0.000	0.000
1164	2022.07.26 10:35	buy	588	0.03	138.583	0.000	0.000
1165	2022.07.26 11:51	buy	589	0.02	138.393	0.000	0.000
1166	2022.07.26 13:46	buy	590	0.02	138.202	0.000	0.000
1167	2022.07.28 01:31	buy	591	0.01	138.012	0.000	0.000
1168	2022.07.28 09:47	buy	592	0.01	137.820	0.000	0.000
1169	2022.07.28 09:52	buy	593	0.01	137.629	0.000	0.000
1170	2022.07.28 10:46	buy	594	0.01	137.438	0.000	0.000
1171	2022.07.28 12:06	buy	595	0.01	137.248	0.000	0.000
1172	2022.07.28 12:43	buy	596	0.01	137.058	0.000	0.000
1173	2022.07.28 13:05	buy	597	0.01	136.867	0.000	0.000
1174	2022.07.28 13:20	buy	598	0.01	136.677	0.000	0.000
1175	2022.07.28 13:53	buy	599	0.01	136.483	0.000	0.000
1176	2022.07.29 03:31	buy	600	0.01	136.289	0.000	0.000
1177	2022.07.29 03:49	buy	601	0.01	136.099	0.000	0.000
1178	2022.07.29 05:20	buy	602	0.01	135.909	0.000	0.000
1179	2022.07.29 05:22	buy	603	0.01	135.717	0.000	0.000
1180	2022.08.01 01:10	buy	604	0.01	135.520	0.000	0.000
1181	2022.08.01 01:13	buy	605	0.01	135.329	0.000	0.000
1182	2022.08.01 13:01	buy	606	0.01	135.136	0.000	0.000
1183	2022.08.01 21:09	buy	607	0.01	134.844	0.000	0.000
1184	2022.08.02 00:16	buy	608	0.01	134.654	0.000	0.000
1185	2022.08.02 00:38	buy	609	0.01	134.463	0.000	0.000
1186	2022.08.02 01:31	buy	610	0.01	134.267	0.000	0.000
1187	2022.08.02 01:32	buy	611	0.01	134.076	0.000	0.000
1188	2022.08.02 07:07	buy	612	0.01	133.886	0.000	0.000
1189	2022.08.02 07:39	buy	613	0.01	133.691	0.000	0.000
1190	2022.08.02 12:32	buy	614	0.01	133.501	0.000	0.000
1191	2022.08.31 15:19	close	614	0.01	139.440	0.000	0.000	43.49	23361.54
1192	2022.08.31 15:19	close	613	0.01	139.440	0.000	0.000	42.13	23403.68
1193	2022.08.31 15:19	close	612	0.01	139.440	0.000	0.000	40.73	23444.41
1194	2022.08.31 15:19	close	611	0.01	139.440	0.000	0.000	39.37	23483.78
1195	2022.08.31 15:19	close	610	0.01	139.440	0.000	0.000	38.00	23521.78
1196	2022.08.31 15:19	close	609	0.01	139.440	0.000	0.000	36.59	23558.38
1197	2022.08.31 15:19	close	608	0.01	139.440	0.000	0.000	35.22	23593.60
1198	2022.08.31 15:19	close	607	0.01	139.440	0.000	0.000	33.89	23627.49
1199	2022.08.31 15:19	close	606	0.01	139.440	0.000	0.000	31.79	23659.28
1200	2022.08.31 15:19	close	605	0.01	139.440	0.000	0.000	30.41	23689.70
1201	2022.08.31 15:19	close	604	0.01	139.440	0.000	0.000	29.04	23718.74
1202	2022.08.31 15:19	close	603	0.01	139.440	0.000	0.000	27.65	23746.39
1203	2022.08.31 15:19	close	602	0.01	139.440	0.000	0.000	26.28	23772.68
1204	2022.08.31 15:19	close	601	0.01	139.440	0.000	0.000	24.91	23797.59
1205	2022.08.31 15:19	close	600	0.01	139.440	0.000	0.000	23.55	23821.14
1206	2022.08.31 15:19	close	599	0.01	139.440	0.000	0.000	22.19	23843.34
1207	2022.08.31 15:19	close	598	0.01	139.440	0.000	0.000	20.80	23864.14
1208	2022.08.31 15:19	close	597	0.01	139.440	0.000	0.000	19.43	23883.57
1209	2022.08.31 15:19	close	596	0.01	139.440	0.000	0.000	18.06	23901.64
1210	2022.08.31 15:19	close	595	0.01	139.440	0.000	0.000	16.70	23918.34
1211	2022.08.31 15:19	close	594	0.01	139.440	0.000	0.000	15.34	23933.68
1212	2022.08.31 15:19	close	593	0.01	139.440	0.000	0.000	13.97	23947.66
1213	2022.08.31 15:19	close	592	0.01	139.440	0.000	0.000	12.60	23960.26
1214	2022.08.31 15:19	close	591	0.01	139.440	0.000	0.000	11.22	23971.48
1215	2022.08.31 15:19	close	590	0.02	139.440	0.000	0.000	19.95	23991.43
1216	2022.08.31 15:19	close	589	0.02	139.440	0.000	0.000	17.21	24008.65
1217	2022.08.31 15:19	close	588	0.03	139.440	0.000	0.000	21.74	24030.38
1218	2022.08.31 15:19	close	587	0.04	139.440	0.000	0.000	23.12	24053.50
1219	2022.08.31 15:19	close	586	0.05	139.440	0.000	0.000	22.21	24075.71
1220	2022.08.31 15:19	close	585	0.06	139.440	0.000	0.000	18.48	24094.19
1221	2022.08.31 15:19	close	584	0.08	139.440	0.000	0.000	13.73	24107.92
1222	2022.08.31 15:19	close	583	0.10	139.440	0.000	0.000	3.45	24111.37
1223	2022.08.31 15:19	close	582	0.13	139.440	0.000	0.000	-13.60	24097.77
1224	2022.08.31 15:19	close	581	0.16	139.440	0.000	0.000	-38.55	24059.22
1225	2022.08.31 15:19	close	580	0.20	139.440	0.000	0.000	-76.32	23982.90
1226	2022.08.31 15:19	close	579	0.25	139.440	0.000	0.000	-130.20	23852.71
1227	2022.08.31 15:19	close	578	0.32	139.440	0.000	0.000	-210.95	23641.75
1228	2022.08.31 15:19	close	577	0.40	139.440	0.000	0.000	-318.79	23322.96
1229	2022.08.31 15:19	buy	615	0.40	139.470	0.000	0.000
1230	2022.08.31 15:39	close	615	0.40	139.660	0.000	0.000	54.53	23377.49
1231	2022.08.31 15:39	buy	616	0.40	139.690	0.000	0.000
1232	2022.08.31 16:47	buy	617	0.32	139.500	0.000	0.000
1233	2022.08.31 20:24	close	617	0.32	139.683	0.000	0.000	42.02	23419.51
1234	2022.08.31 20:24	close	616	0.40	139.683	0.000	0.000	-2.01	23417.50
1235	2022.08.31 20:24	buy	618	0.40	139.713	0.000	0.000
1236	2022.08.31 23:19	close	618	0.40	139.905	0.000	0.000	55.10	23472.60
1237	2022.08.31 23:19	buy	619	0.40	139.935	0.000	0.000
1238	2022.09.01 00:54	buy	620	0.32	139.743	0.000	0.000
1239	2022.09.01 01:32	close	620	0.32	139.926	0.000	0.000	42.01	23514.61
1240	2022.09.01 01:32	close	619	0.40	139.926	0.000	0.000	1.07	23515.68
1241	2022.09.01 01:32	buy	621	0.40	139.956	0.000	0.000
1242	2022.09.01 03:53	buy	622	0.32	139.766	0.000	0.000
1243	2022.09.01 06:00	buy	623	0.25	139.575	0.000	0.000
1244	2022.09.01 08:20	close	623	0.25	139.854	0.000	0.000	50.04	23565.72
1245	2022.09.01 08:20	close	622	0.32	139.854	0.000	0.000	20.20	23585.92
1246	2022.09.01 08:20	close	621	0.40	139.854	0.000	0.000	-29.27	23556.65
1247	2022.09.01 08:20	buy	624	0.40	139.884	0.000	0.000
1248	2022.09.01 08:23	buy	625	0.32	139.694	0.000	0.000
1249	2022.09.01 10:02	buy	626	0.25	139.503	0.000	0.000
1250	2022.09.01 11:56	buy	627	0.20	139.311	0.000	0.000
1251	2022.09.01 14:09	buy	628	0.16	139.121	0.000	0.000
1252	2022.09.02 03:54	close	628	0.16	139.625	0.000	0.000	58.34	23614.99
1253	2022.09.02 03:54	close	627	0.20	139.625	0.000	0.000	45.67	23660.66
1254	2022.09.02 03:54	close	626	0.25	139.625	0.000	0.000	22.65	23683.31
1255	2022.09.02 03:54	close	625	0.32	139.625	0.000	0.000	-14.87	23668.44
1256	2022.09.02 03:54	close	624	0.40	139.625	0.000	0.000	-73.10	23595.34
1257	2022.09.02 03:54	buy	629	0.40	139.655	0.000	0.000
1258	2022.09.02 04:56	close	629	0.40	139.847	0.000	0.000	55.10	23650.44
1259	2022.09.02 04:56	buy	630	0.40	139.877	0.000	0.000
1260	2022.09.02 07:29	close	630	0.40	140.071	0.000	0.000	55.67	23706.11
1261	2022.09.02 07:29	buy	631	0.40	140.101	0.000	0.000
1262	2022.09.02 09:41	close	631	0.40	140.291	0.000	0.000	54.53	23760.64
1263	2022.09.02 09:41	buy	632	0.40	140.321	0.000	0.000
1264	2022.09.02 10:05	close	632	0.40	140.511	0.000	0.000	54.52	23815.16
1265	2022.09.02 10:05	buy	633	0.40	140.541	0.000	0.000
1266	2022.09.02 10:30	buy	634	0.32	140.351	0.000	0.000
1267	2022.09.02 12:29	close	634	0.32	140.538	0.000	0.000	42.93	23858.09
1268	2022.09.02 12:29	close	633	0.40	140.538	0.000	0.000	-0.86	23857.23
1269	2022.09.02 12:29	buy	635	0.40	140.568	0.000	0.000
1270	2022.09.02 12:30	buy	636	0.32	140.369	0.000	0.000
1271	2022.09.02 12:31	close	636	0.32	140.558	0.000	0.000	43.39	23900.62
1272	2022.09.02 12:31	close	635	0.40	140.558	0.000	0.000	-2.87	23897.75
1273	2022.09.02 12:31	buy	637	0.40	140.588	0.000	0.000
1274	2022.09.02 13:20	buy	638	0.32	140.398	0.000	0.000
1275	2022.09.02 13:24	buy	639	0.25	140.208	0.000	0.000
1276	2022.09.02 14:00	buy	640	0.20	140.018	0.000	0.000
1277	2022.09.02 14:49	close	640	0.20	140.409	0.000	0.000	56.10	23953.85
1278	2022.09.02 14:49	close	639	0.25	140.409	0.000	0.000	36.06	23989.91
1279	2022.09.02 14:49	close	638	0.32	140.409	0.000	0.000	2.52	23992.43
1280	2022.09.02 14:49	close	637	0.40	140.409	0.000	0.000	-51.37	23941.06
1281	2022.09.02 14:49	buy	641	0.40	140.439	0.000	0.000
1282	2022.09.02 16:22	buy	642	0.32	140.249	0.000	0.000
1283	2022.09.02 16:24	buy	643	0.25	140.058	0.000	0.000
1284	2022.09.02 16:33	buy	644	0.20	139.868	0.000	0.000
1285	2022.09.02 16:46	buy	645	0.16	139.678	0.000	0.000
1286	2022.09.02 17:24	buy	646	0.13	139.487	0.000	0.000
1287	2022.09.04 21:06	buy	647	0.10	139.036	0.000	0.000
1288	2022.09.05 05:04	buy	648	0.08	138.844	0.000	0.000
1289	2022.09.06 04:51	close	648	0.08	139.969	0.000	0.000	64.81	24005.87
1290	2022.09.06 04:51	close	647	0.10	139.969	0.000	0.000	67.54	24073.41
1291	2022.09.06 04:51	close	646	0.13	139.969	0.000	0.000	45.75	24119.16
1292	2022.09.06 04:51	close	645	0.16	139.969	0.000	0.000	34.37	24153.53
1293	2022.09.06 04:51	close	644	0.20	139.969	0.000	0.000	15.71	24169.24
1294	2022.09.06 04:51	close	643	0.25	139.969	0.000	0.000	-14.44	24154.80
1295	2022.09.06 04:51	close	642	0.32	139.969	0.000	0.000	-62.33	24092.47
1296	2022.09.06 04:51	close	641	0.40	139.969	0.000	0.000	-132.45	23960.02
1297	2022.09.06 04:51	buy	649	0.40	139.999	0.000	0.000
1298	2022.09.06 04:59	close	649	0.40	140.190	0.000	0.000	54.81	24014.83
1299	2022.09.06 04:59	buy	650	0.40	140.220	0.000	0.000
1300	2022.09.06 05:55	close	650	0.40	140.410	0.000	0.000	54.53	24069.36
1301	2022.09.06 05:55	buy	651	0.40	140.440	0.000	0.000
1302	2022.09.06 06:44	close	651	0.40	140.631	0.000	0.000	54.81	24124.17
1303	2022.09.06 06:44	buy	652	0.40	140.661	0.000	0.000
1304	2022.09.06 07:02	close	652	0.40	140.851	0.000	0.000	54.53	24178.70
1305	2022.09.06 07:02	buy	653	0.40	140.881	0.000	0.000
1306	2022.09.06 07:14	close	653	0.40	141.075	0.000	0.000	55.68	24234.38
1307	2022.09.06 07:14	buy	654	0.40	141.105	0.000	0.000
1308	2022.09.06 07:28	close	654	0.40	141.296	0.000	0.000	54.81	24289.19
1309	2022.09.06 07:28	buy	655	0.40	141.326	0.000	0.000
1310	2022.09.06 08:14	buy	656	0.32	141.136	0.000	0.000
1311	2022.09.06 09:12	buy	657	0.25	140.946	0.000	0.000
1312	2022.09.06 10:17	buy	658	0.20	140.756	0.000	0.000
1313	2022.09.06 14:00	close	658	0.20	141.147	0.000	0.000	56.11	24345.30
1314	2022.09.06 14:00	close	657	0.25	141.147	0.000	0.000	36.05	24381.35
1315	2022.09.06 14:00	close	656	0.32	141.147	0.000	0.000	2.52	24383.87
1316	2022.09.06 14:00	close	655	0.40	141.147	0.000	0.000	-51.37	24332.50
1317	2022.09.06 14:00	buy	659	0.40	141.177	0.000	0.000
1318	2022.09.06 14:00	buy	660	0.32	140.985	0.000	0.000
1319	2022.09.06 14:18	close	660	0.32	141.171	0.000	0.000	42.70	24375.20
1320	2022.09.06 14:18	close	659	0.40	141.171	0.000	0.000	-1.72	24373.48
1321	2022.09.06 14:18	buy	661	0.40	141.201	0.000	0.000
1322	2022.09.06 15:03	close	661	0.40	141.396	0.000	0.000	55.96	24429.44
1323	2022.09.06 15:03	buy	662	0.40	141.426	0.000	0.000
1324	2022.09.06 15:28	close	662	0.40	141.616	0.000	0.000	54.52	24483.96
1325	2022.09.06 15:28	buy	663	0.40	141.646	0.000	0.000
1326	2022.09.06 19:21	buy	664	0.32	141.455	0.000	0.000
1327	2022.09.06 22:51	close	664	0.32	141.639	0.000	0.000	42.24	24526.20
1328	2022.09.06 22:51	close	663	0.40	141.639	0.000	0.000	-2.01	24524.19
1329	2022.09.06 22:51	buy	665	0.40	141.669	0.000	0.000
1330	2022.09.06 22:51	close	665	0.40	141.881	0.000	0.000	60.84	24585.03
1331	2022.09.06 22:51	buy	666	0.40	141.911	0.000	0.000
1332	2022.09.06 23:01	buy	667	0.32	141.717	0.000	0.000
1333	2022.09.07 00:55	buy	668	0.25	141.524	0.000	0.000
1334	2022.09.07 02:13	close	668	0.25	141.803	0.000	0.000	50.05	24635.08
1335	2022.09.07 02:13	close	667	0.32	141.803	0.000	0.000	20.71	24655.80
1336	2022.09.07 02:13	close	666	0.40	141.803	0.000	0.000	-29.77	24626.02
1337	2022.09.07 02:13	buy	669	0.40	141.833	0.000	0.000
1338	2022.09.07 02:56	close	669	0.40	142.024	0.000	0.000	54.81	24680.83
1339	2022.09.07 02:56	buy	670	0.40	142.054	0.000	0.000
1340	2022.09.07 03:31	close	670	0.40	142.246	0.000	0.000	55.10	24735.93
1341	2022.09.07 03:31	buy	671	0.40	142.276	0.000	0.000
1342	2022.09.07 04:01	close	671	0.40	142.468	0.000	0.000	55.10	24791.03
1343	2022.09.07 04:01	buy	672	0.40	142.498	0.000	0.000
1344	2022.09.07 06:02	close	672	0.40	142.688	0.000	0.000	54.53	24845.56
1345	2022.09.07 06:02	buy	673	0.40	142.718	0.000	0.000
1346	2022.09.07 06:10	buy	674	0.32	142.528	0.000	0.000
1347	2022.09.07 06:52	close	674	0.32	142.711	0.000	0.000	42.01	24887.57
1348	2022.09.07 06:52	close	673	0.40	142.711	0.000	0.000	-2.01	24885.56
1349	2022.09.07 06:52	buy	675	0.40	142.741	0.000	0.000
1350	2022.09.07 08:05	close	675	0.40	142.933	0.000	0.000	55.10	24940.66
1351	2022.09.07 08:05	buy	676	0.40	142.963	0.000	0.000
1352	2022.09.07 08:37	buy	677	0.32	142.771	0.000	0.000
1353	2022.09.07 10:26	close	677	0.32	142.958	0.000	0.000	42.93	24983.59
1354	2022.09.07 10:26	close	676	0.40	142.958	0.000	0.000	-1.43	24982.16
1355	2022.09.07 10:26	buy	678	0.40	142.988	0.000	0.000
1356	2022.09.07 10:39	close	678	0.40	143.179	0.000	0.000	54.81	25036.97
1357	2022.09.07 10:39	buy	679	0.40	143.209	0.000	0.000
1358	2022.09.07 13:18	close	679	0.40	143.399	0.000	0.000	54.53	25091.50
1359	2022.09.07 13:18	buy	680	0.40	143.429	0.000	0.000
1360	2022.09.07 14:14	close	680	0.40	143.619	0.000	0.000	54.52	25146.02
1361	2022.09.07 14:14	buy	681	0.40	143.649	0.000	0.000
1362	2022.09.07 16:51	close	681	0.40	143.843	0.000	0.000	55.68	25201.70
1363	2022.09.07 16:51	buy	682	0.40	143.873	0.000	0.000
1364	2022.09.07 22:28	close	682	0.40	144.072	0.000	0.000	57.10	25258.80
1365	2022.09.07 22:28	buy	683	0.40	144.102	0.000	0.000
1366	2022.09.08 00:49	close	683	0.40	144.315	0.000	0.000	64.78	25323.58
1367	2022.09.08 00:49	buy	684	0.40	144.345	0.000	0.000
1368	2022.09.08 00:57	buy	685	0.32	144.155	0.000	0.000
1369	2022.09.08 01:05	buy	686	0.25	143.965	0.000	0.000
1370	2022.09.08 04:01	buy	687	0.20	143.771	0.000	0.000
1371	2022.09.08 05:46	buy	688	0.16	143.576	0.000	0.000
1372	2022.09.08 08:21	buy	689	0.13	143.381	0.000	0.000
1373	2022.09.08 09:00	close	689	0.13	144.019	0.000	0.000	59.50	25383.08
1374	2022.09.08 09:00	close	688	0.16	144.019	0.000	0.000	50.85	25433.93
1375	2022.09.08 09:00	close	687	0.20	144.019	0.000	0.000	35.59	25469.52
1376	2022.09.08 09:00	close	686	0.25	144.019	0.000	0.000	9.68	25479.20
1377	2022.09.08 09:00	close	685	0.32	144.019	0.000	0.000	-31.22	25447.98
1378	2022.09.08 09:00	close	684	0.40	144.019	0.000	0.000	-93.56	25354.42
1379	2022.09.08 09:00	buy	690	0.40	144.049	0.000	0.000
1380	2022.09.08 09:58	buy	691	0.32	143.858	0.000	0.000
1381	2022.09.08 12:14	buy	692	0.25	143.661	0.000	0.000
1382	2022.09.08 12:14	buy	693	0.20	143.459	0.000	0.000
1383	2022.09.08 12:15	close	693	0.20	143.889	0.000	0.000	61.70	25416.12
1384	2022.09.08 12:15	close	692	0.25	143.889	0.000	0.000	40.89	25457.01
1385	2022.09.08 12:15	close	691	0.32	143.889	0.000	0.000	7.12	25464.13
1386	2022.09.08 12:15	close	690	0.40	143.889	0.000	0.000	-45.91	25418.22
1387	2022.09.08 12:15	sell	694	0.40	143.889	0.000	0.000
1388	2022.09.08 12:15	close	694	0.40	143.697	0.000	0.000	55.10	25473.32
1389	2022.09.08 12:15	sell	695	0.40	143.667	0.000	0.000
1390	2022.09.08 12:30	sell	696	0.32	143.887	0.000	0.000
1391	2022.09.08 12:52	sell	697	0.25	144.110	0.000	0.000
1392	2022.09.08 13:03	close	697	0.25	143.795	0.000	0.000	56.49	25529.81
1393	2022.09.08 13:03	close	696	0.32	143.795	0.000	0.000	21.12	25550.93
1394	2022.09.08 13:03	close	695	0.40	143.795	0.000	0.000	-36.73	25514.20
1395	2022.09.08 13:03	sell	698	0.40	143.765	0.000	0.000
1396	2022.09.08 13:05	close	698	0.40	143.572	0.000	0.000	55.38	25569.58
1397	2022.09.08 13:05	sell	699	0.40	143.542	0.000	0.000
1398	2022.09.08 13:11	close	699	0.40	143.349	0.000	0.000	55.38	25624.96
1399	2022.09.08 13:11	sell	700	0.40	143.319	0.000	0.000
1400	2022.09.08 13:19	sell	701	0.32	143.540	0.000	0.000
1401	2022.09.08 14:04	close	701	0.32	143.337	0.000	0.000	46.60	25671.56
1402	2022.09.08 14:04	close	700	0.40	143.337	0.000	0.000	-5.17	25666.39
1403	2022.09.08 14:04	sell	702	0.40	143.307	0.000	0.000
1404	2022.09.08 14:30	sell	703	0.32	143.528	0.000	0.000
1405	2022.09.08 14:58	close	703	0.32	143.327	0.000	0.000	46.14	25712.53
1406	2022.09.08 14:58	close	702	0.40	143.327	0.000	0.000	-5.74	25706.79
1407	2022.09.08 14:58	sell	704	0.40	143.297	0.000	0.000
1408	2022.09.08 15:07	sell	705	0.32	143.518	0.000	0.000
1409	2022.09.08 15:33	close	705	0.32	143.316	0.000	0.000	46.37	25753.16
1410	2022.09.08 15:33	close	704	0.40	143.316	0.000	0.000	-5.45	25747.71
1411	2022.09.08 15:33	sell	706	0.40	143.286	0.000	0.000
1412	2022.09.08 16:23	sell	707	0.32	143.507	0.000	0.000
1413	2022.09.08 17:10	sell	708	0.25	143.728	0.000	0.000
1414	2022.09.08 17:56	sell	709	0.20	143.949	0.000	0.000
1415	2022.09.09 00:27	sell	710	0.16	144.170	0.000	0.000
1416	2022.09.09 00:44	sell	711	0.13	144.399	0.000	0.000
1417	2022.09.09 02:27	sell	712	0.10	144.629	0.000	0.000
1418	2022.09.09 04:14	close	712	0.10	143.727	0.000	0.000	64.71	25812.42
1419	2022.09.09 04:14	close	711	0.13	143.727	0.000	0.000	62.67	25875.09
1420	2022.09.09 04:14	close	710	0.16	143.727	0.000	0.000	50.84	25925.93
1421	2022.09.09 04:14	close	709	0.20	143.727	0.000	0.000	30.70	25956.63
1422	2022.09.09 04:14	close	708	0.25	143.727	0.000	0.000	-1.26	25955.37
1423	2022.09.09 04:14	close	707	0.32	143.727	0.000	0.000	-52.35	25903.02
1424	2022.09.09 04:14	close	706	0.40	143.727	0.000	0.000	-128.86	25774.16
1425	2022.09.09 04:14	buy	713	0.40	143.727	0.000	0.000
1426	2022.09.09 05:06	close	713	0.40	143.919	0.000	0.000	55.10	25829.26
1427	2022.09.09 05:06	buy	714	0.40	143.949	0.000	0.000
1428	2022.09.09 05:19	buy	715	0.32	143.759	0.000	0.000
1429	2022.09.09 06:03	close	715	0.32	143.944	0.000	0.000	42.47	25871.73
1430	2022.09.09 06:03	close	714	0.40	143.944	0.000	0.000	-1.44	25870.29
1431	2022.09.09 06:03	buy	716	0.40	143.974	0.000	0.000
1432	2022.09.09 06:39	buy	717	0.32	143.784	0.000	0.000
1433	2022.09.09 07:00	buy	718	0.25	143.589	0.000	0.000
1434	2022.09.09 09:11	buy	719	0.20	143.392	0.000	0.000
1435	2022.09.09 10:02	buy	720	0.16	143.199	0.000	0.000
1436	2022.09.09 10:08	buy	721	0.13	143.001	0.000	0.000
1437	2022.09.09 10:46	buy	722	0.10	142.810	0.000	0.000
1438	2022.09.11 21:44	close	722	0.10	143.586	0.000	0.000	55.67	25925.96
1439	2022.09.11 21:44	close	721	0.13	143.586	0.000	0.000	54.57	25980.53
1440	2022.09.11 21:44	close	720	0.16	143.586	0.000	0.000	44.43	26024.96
1441	2022.09.11 21:44	close	719	0.20	143.586	0.000	0.000	27.84	26052.80
1442	2022.09.11 21:44	close	718	0.25	143.586	0.000	0.000	-0.54	26052.26
1443	2022.09.11 21:44	close	717	0.32	143.586	0.000	0.000	-45.46	26006.80
1444	2022.09.11 21:44	close	716	0.40	143.586	0.000	0.000	-111.35	25895.45
1445	2022.09.11 21:44	sell	723	0.40	143.586	0.000	0.000
1446	2022.09.12 00:17	sell	724	0.32	143.809	0.000	0.000
1447	2022.09.12 01:18	close	724	0.32	143.601	0.000	0.000	47.75	25943.20
1448	2022.09.12 01:18	close	723	0.40	143.601	0.000	0.000	-6.61	25936.60
1449	2022.09.12 01:18	buy	725	0.40	143.601	0.000	0.000
1450	2022.09.12 01:53	close	725	0.40	143.791	0.000	0.000	54.52	25991.12
1451	2022.09.12 01:53	buy	726	0.40	143.821	0.000	0.000
1452	2022.09.12 02:32	close	726	0.40	144.011	0.000	0.000	54.52	26045.64
1453	2022.09.12 02:32	buy	727	0.40	144.041	0.000	0.000
1454	2022.09.12 04:22	close	727	0.40	144.232	0.000	0.000	54.81	26100.45
1455	2022.09.12 04:22	buy	728	0.40	144.262	0.000	0.000
1456	2022.09.12 05:51	close	728	0.40	144.452	0.000	0.000	54.53	26154.98
1457	2022.09.12 05:51	buy	729	0.40	144.482	0.000	0.000
1458	2022.09.12 06:06	close	729	0.40	144.672	0.000	0.000	54.52	26209.50
1459	2022.09.12 06:06	buy	730	0.40	144.702	0.000	0.000
1460	2022.09.12 06:38	close	730	0.40	144.892	0.000	0.000	54.53	26264.03
1461	2022.09.12 06:38	buy	731	0.40	144.922	0.000	0.000
1462	2022.09.12 07:02	close	731	0.40	145.112	0.000	0.000	54.52	26318.55
1463	2022.09.12 07:02	buy	732	0.40	145.142	0.000	0.000
1464	2022.09.12 07:11	close	732	0.40	145.336	0.000	0.000	55.68	26374.23
1465	2022.09.12 07:11	buy	733	0.40	145.366	0.000	0.000
1466	2022.09.12 07:15	buy	734	0.32	145.176	0.000	0.000
1467	2022.09.12 07:23	close	734	0.32	145.363	0.000	0.000	42.93	26417.16
1468	2022.09.12 07:23	close	733	0.40	145.363	0.000	0.000	-0.86	26416.30
1469	2022.09.12 07:23	buy	735	0.40	145.393	0.000	0.000
1470	2022.09.12 07:33	close	735	0.40	145.583	0.000	0.000	54.53	26470.83
1471	2022.09.12 07:33	buy	736	0.40	145.613	0.000	0.000
1472	2022.09.12 07:51	buy	737	0.32	145.421	0.000	0.000
1473	2022.09.12 08:02	buy	738	0.25	145.231	0.000	0.000
1474	2022.09.12 08:37	close	738	0.25	145.509	0.000	0.000	49.86	26520.69
1475	2022.09.12 08:37	close	737	0.32	145.509	0.000	0.000	20.21	26540.90
1476	2022.09.12 08:37	close	736	0.40	145.509	0.000	0.000	-29.85	26511.05
1477	2022.09.12 08:37	buy	739	0.40	145.539	0.000	0.000
1478	2022.09.12 09:03	buy	740	0.32	145.349	0.000	0.000
1479	2022.09.12 09:20	buy	741	0.25	145.155	0.000	0.000
1480	2022.09.12 09:38	buy	742	0.20	144.965	0.000	0.000
1481	2022.09.12 10:00	buy	743	0.16	144.773	0.000	0.000
1482	2022.09.12 11:00	buy	744	0.13	144.583	0.000	0.000
1483	2022.09.12 13:16	buy	745	0.10	144.392	0.000	0.000
1484	2022.09.12 15:28	buy	746	0.08	144.202	0.000	0.000
1485	2022.09.13 12:30	close	746	0.08	145.197	0.000	0.000	57.35	26568.40
1486	2022.09.13 12:30	close	745	0.10	145.197	0.000	0.000	58.05	26626.45
1487	2022.09.13 12:30	close	744	0.13	145.197	0.000	0.000	57.67	26684.12
1488	2022.09.13 12:30	close	743	0.16	145.197	0.000	0.000	49.16	26733.28
1489	2022.09.13 12:30	close	742	0.20	145.197	0.000	0.000	33.90	26767.17
1490	2022.09.13 12:30	close	741	0.25	145.197	0.000	0.000	8.29	26775.46
1491	2022.09.13 12:30	close	740	0.32	145.197	0.000	0.000	-33.92	26741.55
1492	2022.09.13 12:30	close	739	0.40	145.197	0.000	0.000	-96.92	26644.62
1493	2022.09.13 12:30	sell	747	0.40	145.197	0.000	0.000
1494	2022.09.13 12:30	close	747	0.40	144.952	0.000	0.000	70.30	26714.92
1495	2022.09.13 12:30	sell	748	0.40	144.922	0.000	0.000
1496	2022.09.13 12:30	sell	749	0.32	145.217	0.000	0.000
1497	2022.09.13 12:30	close	749	0.32	144.899	0.000	0.000	73.00	26787.92
1498	2022.09.13 12:30	close	748	0.40	144.899	0.000	0.000	6.60	26794.52
1499	2022.09.13 12:30	sell	750	0.40	144.869	0.000	0.000
1500	2022.09.13 12:30	close	750	0.40	144.646	0.000	0.000	63.99	26858.51
1501	2022.09.13 12:30	sell	751	0.40	144.616	0.000	0.000
1502	2022.09.13 12:30	sell	752	0.32	144.949	0.000	0.000
1503	2022.09.13 12:30	close	752	0.32	144.619	0.000	0.000	75.76	26934.27
1504	2022.09.13 12:30	close	751	0.40	144.619	0.000	0.000	-0.86	26933.41
1505	2022.09.13 12:30	sell	753	0.40	144.589	0.000	0.000
1506	2022.09.13 12:30	sell	754	0.32	144.822	0.000	0.000
1507	2022.09.13 12:30	close	754	0.32	144.609	0.000	0.000	48.89	26982.30
1508	2022.09.13 12:30	close	753	0.40	144.609	0.000	0.000	-5.74	26976.56
1509	2022.09.13 12:30	sell	755	0.40	144.579	0.000	0.000
1510	2022.09.13 12:31	close	755	0.40	144.352	0.000	0.000	65.13	27041.69
1511	2022.09.13 12:31	sell	756	0.40	144.322	0.000	0.000
1512	2022.09.13 12:32	sell	757	0.32	144.555	0.000	0.000
1513	2022.09.13 12:32	sell	758	0.25	144.776	0.000	0.000
1514	2022.09.13 12:43	close	758	0.25	144.456	0.000	0.000	57.39	27099.08
1515	2022.09.13 12:43	close	757	0.32	144.456	0.000	0.000	22.73	27121.81
1516	2022.09.13 12:43	close	756	0.40	144.456	0.000	0.000	-38.45	27083.36
1517	2022.09.13 12:43	sell	759	0.40	144.426	0.000	0.000
1518	2022.09.13 12:44	sell	760	0.32	144.647	0.000	0.000
1519	2022.09.13 12:49	sell	761	0.25	144.867	0.000	0.000
1520	2022.09.13 13:33	close	761	0.25	144.554	0.000	0.000	56.14	27139.50
1521	2022.09.13 13:33	close	760	0.32	144.554	0.000	0.000	21.35	27160.85
1522	2022.09.13 13:33	close	759	0.40	144.554	0.000	0.000	-36.73	27124.12
1523	2022.09.13 13:33	buy	762	0.40	144.554	0.000	0.000
1524	2022.09.13 13:37	buy	763	0.32	144.364	0.000	0.000
1525	2022.09.13 13:41	buy	764	0.25	144.174	0.000	0.000
1526	2022.09.13 13:52	close	764	0.25	144.451	0.000	0.000	49.69	27173.81
1527	2022.09.13 13:52	close	763	0.32	144.451	0.000	0.000	19.98	27193.79
1528	2022.09.13 13:52	close	762	0.40	144.451	0.000	0.000	-29.56	27164.23
1529	2022.09.13 13:52	sell	765	0.40	144.451	0.000	0.000
1530	2022.09.13 15:33	close	765	0.40	144.260	0.000	0.000	54.80	27219.03
1531	2022.09.13 15:33	sell	766	0.40	144.230	0.000	0.000
1532	2022.09.13 16:23	sell	767	0.32	144.450	0.000	0.000
1533	2022.09.13 16:48	close	767	0.32	144.250	0.000	0.000	45.92	27264.95
1534	2022.09.13 16:48	close	766	0.40	144.250	0.000	0.000	-5.74	27259.21
1535	2022.09.13 16:48	sell	768	0.40	144.220	0.000	0.000
1536	2022.09.13 22:23	sell	769	0.32	144.440	0.000	0.000
1537	2022.09.13 23:30	close	769	0.32	144.237	0.000	0.000	46.60	27305.81
1538	2022.09.13 23:30	close	768	0.40	144.237	0.000	0.000	-4.88	27300.93
1539	2022.09.13 23:30	sell	770	0.40	144.207	0.000	0.000
1540	2022.09.14 00:44	close	770	0.40	144.016	0.000	0.000	52.50	27353.44
1541	2022.09.14 00:44	sell	771	0.40	143.986	0.000	0.000
1542	2022.09.14 01:06	sell	772	0.32	144.206	0.000	0.000
1543	2022.09.14 01:17	sell	773	0.25	144.431	0.000	0.000
1544	2022.09.14 03:33	close	773	0.25	144.115	0.000	0.000	56.67	27410.11
1545	2022.09.14 03:33	close	772	0.32	144.115	0.000	0.000	20.89	27431.00
1546	2022.09.14 03:33	close	771	0.40	144.115	0.000	0.000	-37.02	27393.98
1547	2022.09.14 03:33	sell	774	0.40	144.085	0.000	0.000
1548	2022.09.14 04:32	close	774	0.40	143.885	0.000	0.000	57.39	27451.37
1549	2022.09.14 04:32	sell	775	0.40	143.855	0.000	0.000
1550	2022.09.14 05:03	close	775	0.40	143.665	0.000	0.000	54.52	27505.89
1551	2022.09.14 05:03	sell	776	0.40	143.635	0.000	0.000
1552	2022.09.14 06:07	close	776	0.40	143.444	0.000	0.000	54.81	27560.70
1553	2022.09.14 06:07	sell	777	0.40	143.414	0.000	0.000
1554	2022.09.14 06:41	close	777	0.40	143.219	0.000	0.000	55.95	27616.65
1555	2022.09.14 06:41	sell	778	0.40	143.189	0.000	0.000
1556	2022.09.14 08:09	close	778	0.40	142.999	0.000	0.000	54.52	27671.17
1557	2022.09.14 08:09	sell	779	0.40	142.969	0.000	0.000
1558	2022.09.14 08:36	sell	780	0.32	143.190	0.000	0.000
1559	2022.09.14 09:21	sell	781	0.25	143.411	0.000	0.000
1560	2022.09.14 12:12	close	781	0.25	143.097	0.000	0.000	56.31	27727.48
1561	2022.09.14 12:12	close	780	0.32	143.097	0.000	0.000	21.35	27748.83
1562	2022.09.14 12:12	close	779	0.40	143.097	0.000	0.000	-36.73	27712.10
1563	2022.09.14 12:12	sell	782	0.40	143.067	0.000	0.000
1564	2022.09.14 13:07	close	782	0.40	142.875	0.000	0.000	55.09	27767.19
1565	2022.09.14 13:07	sell	783	0.40	142.845	0.000	0.000
1566	2022.09.14 13:19	close	783	0.40	142.653	0.000	0.000	55.10	27822.29
1567	2022.09.14 13:19	sell	784	0.40	142.623	0.000	0.000
1568	2022.09.14 14:22	close	784	0.40	142.433	0.000	0.000	54.53	27876.82
1569	2022.09.14 14:22	sell	785	0.40	142.403	0.000	0.000
1570	2022.09.14 15:03	sell	786	0.32	142.623	0.000	0.000
1571	2022.09.14 15:44	sell	787	0.25	142.843	0.000	0.000
1572	2022.09.14 17:16	sell	788	0.20	143.063	0.000	0.000
1573	2022.09.14 23:24	close	788	0.20	142.621	0.000	0.000	63.42	27940.24
1574	2022.09.14 23:24	close	787	0.25	142.621	0.000	0.000	39.81	27980.05
1575	2022.09.14 23:24	close	786	0.32	142.621	0.000	0.000	0.46	27980.51
1576	2022.09.14 23:24	close	785	0.40	142.621	0.000	0.000	-62.55	27917.96
1577	2022.09.14 23:24	sell	789	0.40	142.591	0.000	0.000
1578	2022.09.15 00:51	sell	790	0.32	142.814	0.000	0.000
1579	2022.09.15 01:18	close	790	0.32	142.598	0.000	0.000	49.58	27967.54
1580	2022.09.15 01:18	close	789	0.40	142.598	0.000	0.000	-8.93	27958.60
1581	2022.09.15 01:18	sell	791	0.40	142.568	0.000	0.000
1582	2022.09.15 02:09	sell	792	0.32	142.795	0.000	0.000
1583	2022.09.15 03:16	sell	793	0.25	143.015	0.000	0.000
1584	2022.09.15 07:14	sell	794	0.20	143.235	0.000	0.000
1585	2022.09.15 12:30	sell	795	0.16	143.469	0.000	0.000
1586	2022.09.16 07:47	close	795	0.16	142.867	0.000	0.000	68.18	28026.78
1587	2022.09.16 07:47	close	794	0.20	142.867	0.000	0.000	51.64	28078.42
1588	2022.09.16 07:47	close	793	0.25	142.867	0.000	0.000	25.10	28103.51
1589	2022.09.16 07:47	close	792	0.32	142.867	0.000	0.000	-18.38	28085.14
1590	2022.09.16 07:47	close	791	0.40	142.867	0.000	0.000	-88.11	27997.03
1591	2022.09.16 07:47	sell	796	0.40	142.837	0.000	0.000
1592	2022.09.16 09:39	sell	797	0.32	143.057	0.000	0.000
1593	2022.09.16 10:07	close	797	0.32	142.857	0.000	0.000	45.92	28042.95
1594	2022.09.16 10:07	close	796	0.40	142.857	0.000	0.000	-5.74	28037.21
1595	2022.09.16 10:07	sell	798	0.40	142.827	0.000	0.000
1596	2022.09.16 12:03	close	798	0.40	142.635	0.000	0.000	55.09	28092.30
1597	2022.09.16 12:03	sell	799	0.40	142.605	0.000	0.000
1598	2022.09.16 14:06	sell	800	0.32	142.825	0.000	0.000
1599	2022.09.16 14:36	sell	801	0.25	143.045	0.000	0.000
1600	2022.09.16 14:45	sell	802	0.20	143.268	0.000	0.000
1601	2022.09.19 10:51	sell	803	0.16	143.489	0.000	0.000
1602	2022.09.19 23:03	sell	804	0.13	143.709	0.000	0.000
1603	2022.09.20 07:05	sell	805	0.10	143.933	0.000	0.000
1604	2022.09.21 06:01	close	805	0.10	143.028	0.000	0.000	64.34	28156.64
1605	2022.09.21 06:01	close	804	0.13	143.028	0.000	0.000	62.01	28218.65
1606	2022.09.21 06:01	close	803	0.16	143.028	0.000	0.000	51.06	28269.71
1607	2022.09.21 06:01	close	802	0.20	143.028	0.000	0.000	30.97	28300.68
1608	2022.09.21 06:01	close	801	0.25	143.028	0.000	0.000	-1.28	28299.40
1609	2022.09.21 06:01	close	800	0.32	143.028	0.000	0.000	-52.14	28247.26
1610	2022.09.21 06:01	close	799	0.40	143.028	0.000	0.000	-128.30	28118.96
1611	2022.09.21 06:01	sell	806	0.40	142.998	0.000	0.000
1612	2022.09.21 06:02	close	806	0.40	142.806	0.000	0.000	55.09	28174.05
1613	2022.09.21 06:02	sell	807	0.40	142.776	0.000	0.000
1614	2022.09.21 06:04	sell	808	0.32	142.997	0.000	0.000
1615	2022.09.21 06:19	close	808	0.32	142.791	0.000	0.000	47.29	28221.34
1616	2022.09.21 06:19	close	807	0.40	142.791	0.000	0.000	-4.31	28217.03
1617	2022.09.21 06:19	sell	809	0.40	142.761	0.000	0.000
1618	2022.09.21 06:32	close	809	0.40	142.571	0.000	0.000	54.52	28271.55
1619	2022.09.21 06:32	sell	810	0.40	142.541	0.000	0.000
1620	2022.09.21 06:34	close	810	0.40	142.351	0.000	0.000	54.52	28326.07
1621	2022.09.21 06:34	sell	811	0.40	142.321	0.000	0.000
1622	2022.09.21 06:40	close	811	0.40	142.129	0.000	0.000	55.09	28381.16
1623	2022.09.21 06:40	sell	812	0.40	142.099	0.000	0.000
1624	2022.09.21 06:47	sell	813	0.32	142.320	0.000	0.000
1625	2022.09.21 06:58	close	813	0.32	142.116	0.000	0.000	46.83	28427.99
1626	2022.09.21 06:58	close	812	0.40	142.116	0.000	0.000	-4.88	28423.11
1627	2022.09.21 06:58	sell	814	0.40	142.086	0.000	0.000
1628	2022.09.21 07:29	sell	815	0.32	142.308	0.000	0.000
1629	2022.09.21 08:07	sell	816	0.25	142.528	0.000	0.000
1630	2022.09.21 09:29	sell	817	0.20	142.750	0.000	0.000
1631	2022.09.21 09:48	sell	818	0.16	142.970	0.000	0.000
1632	2022.09.21 14:59	close	818	0.16	142.389	0.000	0.000	66.69	28489.80
1633	2022.09.21 14:59	close	817	0.20	142.389	0.000	0.000	51.80	28541.60
1634	2022.09.21 14:59	close	816	0.25	142.389	0.000	0.000	24.93	28566.53
1635	2022.09.21 14:59	close	815	0.32	142.389	0.000	0.000	-18.59	28547.94
1636	2022.09.21 14:59	close	814	0.40	142.389	0.000	0.000	-86.94	28461.00
1637	2022.09.21 14:59	sell	819	0.40	142.359	0.000	0.000
1638	2022.09.21 16:16	sell	820	0.32	142.581	0.000	0.000
1639	2022.09.21 18:00	close	820	0.32	142.369	0.000	0.000	48.66	28509.66
1640	2022.09.21 18:00	close	819	0.40	142.369	0.000	0.000	-2.87	28506.79
1641	2022.09.21 18:00	sell	821	0.40	142.339	0.000	0.000
1642	2022.09.21 18:01	close	821	0.40	142.149	0.000	0.000	54.52	28561.31
1643	2022.09.21 18:01	sell	822	0.40	142.119	0.000	0.000
1644	2022.09.21 18:02	close	822	0.40	141.926	0.000	0.000	55.39	28616.70
1645	2022.09.21 18:02	sell	823	0.40	141.896	0.000	0.000
1646	2022.09.21 18:02	sell	824	0.32	142.120	0.000	0.000
1647	2022.09.21 19:22	close	824	0.32	141.918	0.000	0.000	46.37	28663.07
1648	2022.09.21 19:22	close	823	0.40	141.918	0.000	0.000	-6.31	28656.76
1649	2022.09.21 19:22	sell	825	0.40	141.888	0.000	0.000
1650	2022.09.21 20:02	close	825	0.40	141.698	0.000	0.000	54.52	28711.28
1651	2022.09.21 20:02	sell	826	0.40	141.668	0.000	0.000
1652	2022.09.21 22:21	sell	827	0.32	141.888	0.000	0.000
1653	2022.09.21 22:57	sell	828	0.25	142.111	0.000	0.000
1654	2022.09.21 23:59	close	828	0.25	141.797	0.000	0.000	56.32	28767.60
1655	2022.09.21 23:59	close	827	0.32	141.797	0.000	0.000	20.89	28788.49
1656	2022.09.21 23:59	close	826	0.40	141.797	0.000	0.000	-37.02	28751.47
1657	2022.09.21 23:59	sell	829	0.40	141.767	0.000	0.000
1658	2022.09.22 00:44	close	829	0.40	141.577	0.000	0.000	47.60	28799.07
1659	2022.09.22 00:44	sell	830	0.40	141.547	0.000	0.000
1660	2022.09.22 00:55	sell	831	0.32	141.781	0.000	0.000
1661	2022.09.22 02:51	sell	832	0.25	142.006	0.000	0.000
1662	2022.09.22 02:51	sell	833	0.20	142.227	0.000	0.000
1663	2022.09.22 02:53	sell	834	0.16	142.484	0.000	0.000
1664	2022.09.22 02:56	close	834	0.16	141.848	0.000	0.000	73.00	28872.07
1665	2022.09.22 02:56	close	833	0.20	141.848	0.000	0.000	54.38	28926.45
1666	2022.09.22 02:56	close	832	0.25	141.848	0.000	0.000	28.34	28954.79
1667	2022.09.22 02:56	close	831	0.32	141.848	0.000	0.000	-15.38	28939.41
1668	2022.09.22 02:56	close	830	0.40	141.848	0.000	0.000	-86.37	28853.04
1669	2022.09.22 02:56	sell	835	0.40	141.818	0.000	0.000
1670	2022.09.22 02:56	close	835	0.40	141.612	0.000	0.000	59.11	28912.15
1671	2022.09.22 02:56	sell	836	0.40	141.582	0.000	0.000
1672	2022.09.22 02:57	close	836	0.40	141.365	0.000	0.000	62.26	28974.41
1673	2022.09.22 02:57	sell	837	0.40	141.335	0.000	0.000
1674	2022.09.22 02:57	close	837	0.40	141.144	0.000	0.000	54.81	29029.22
1675	2022.09.22 02:57	sell	838	0.40	141.114	0.000	0.000
1676	2022.09.22 02:57	sell	839	0.32	141.337	0.000	0.000
1677	2022.09.22 02:57	sell	840	0.25	141.560	0.000	0.000
1678	2022.09.22 02:57	sell	841	0.20	141.812	0.000	0.000
1679	2022.09.22 02:57	sell	842	0.16	142.033	0.000	0.000
1680	2022.09.22 03:14	sell	843	0.13	142.265	0.000	0.000
1681	2022.09.22 05:33	sell	844	0.10	142.490	0.000	0.000
1682	2022.09.22 06:26	sell	845	0.08	142.710	0.000	0.000
1683	2022.09.22 06:55	sell	846	0.06	142.930	0.000	0.000
1684	2022.09.22 07:01	sell	847	0.05	143.150	0.000	0.000
1685	2022.09.22 07:18	sell	848	0.04	143.370	0.000	0.000
1686	2022.09.22 07:34	sell	849	0.03	143.590	0.000	0.000
1687	2022.09.22 08:15	close	849	0.03	141.798	0.000	0.000	38.57	29067.79
1688	2022.09.22 08:15	close	848	0.04	141.798	0.000	0.000	45.11	29112.90
1689	2022.09.22 08:15	close	847	0.05	141.798	0.000	0.000	48.50	29161.40
1690	2022.09.22 08:15	close	846	0.06	141.798	0.000	0.000	48.73	29210.13
1691	2022.09.22 08:15	close	845	0.08	141.798	0.000	0.000	52.33	29262.46
1692	2022.09.22 08:15	close	844	0.10	141.798	0.000	0.000	49.64	29312.10
1693	2022.09.22 08:15	close	843	0.13	141.798	0.000	0.000	43.55	29355.65
1694	2022.09.22 08:15	close	842	0.16	141.798	0.000	0.000	26.97	29382.62
1695	2022.09.22 08:15	close	841	0.20	141.798	0.000	0.000	2.01	29384.63
1696	2022.09.22 08:15	close	840	0.25	141.798	0.000	0.000	-42.68	29341.95
1697	2022.09.22 08:15	close	839	0.32	141.798	0.000	0.000	-105.83	29236.12
1698	2022.09.22 08:15	close	838	0.40	141.798	0.000	0.000	-196.28	29039.84
1699	2022.09.22 08:15	buy	850	0.40	141.798	0.000	0.000
1700	2022.09.22 08:16	close	850	0.40	141.992	0.000	0.000	55.67	29095.51
1701	2022.09.22 08:16	buy	851	0.40	142.022	0.000	0.000
1702	2022.09.22 08:16	buy	852	0.32	141.813	0.000	0.000
1703	2022.09.22 08:16	close	852	0.32	142.007	0.000	0.000	44.53	29140.04
1704	2022.09.22 08:16	close	851	0.40	142.007	0.000	0.000	-4.30	29135.74
1705	2022.09.22 08:16	buy	853	0.40	142.037	0.000	0.000
1706	2022.09.22 08:16	buy	854	0.32	141.823	0.000	0.000
1707	2022.09.22 08:19	buy	855	0.25	141.592	0.000	0.000
1708	2022.09.22 08:19	buy	856	0.20	141.402	0.000	0.000
1709	2022.09.22 08:20	buy	857	0.16	141.212	0.000	0.000
1710	2022.09.22 08:20	buy	858	0.13	141.017	0.000	0.000
1711	2022.09.22 08:21	buy	859	0.10	140.826	0.000	0.000
1712	2022.09.22 08:26	close	859	0.10	141.644	0.000	0.000	58.69	29194.43
1713	2022.09.22 08:26	close	858	0.13	141.644	0.000	0.000	58.48	29252.91
1714	2022.09.22 08:26	close	857	0.16	141.644	0.000	0.000	49.59	29302.50
1715	2022.09.22 08:26	close	856	0.20	141.644	0.000	0.000	34.72	29337.22
1716	2022.09.22 08:26	close	855	0.25	141.644	0.000	0.000	9.33	29346.55
1717	2022.09.22 08:26	close	854	0.32	141.644	0.000	0.000	-41.09	29305.46
1718	2022.09.22 08:26	close	853	0.40	141.644	0.000	0.000	-112.79	29192.67
1719	2022.09.22 08:26	buy	860	0.40	141.674	0.000	0.000
1720	2022.09.22 08:26	buy	861	0.32	141.432	0.000	0.000
1721	2022.09.22 08:28	buy	862	0.25	141.232	0.000	0.000
1722	2022.09.22 08:29	buy	863	0.20	141.028	0.000	0.000
1723	2022.09.22 08:29	buy	864	0.16	140.838	0.000	0.000
1724	2022.09.22 08:33	buy	865	0.13	140.644	0.000	0.000
1725	2022.09.22 08:34	buy	866	0.10	140.454	0.000	0.000
1726	2022.09.22 08:41	buy	867	0.08	140.227	0.000	0.000
1727	2022.09.22 08:41	buy	868	0.06	140.000	0.000	0.000
1728	2022.09.22 08:43	buy	869	0.05	139.761	0.000	0.000
1729	2022.09.22 08:43	buy	870	0.04	139.542	0.000	0.000
1730	2022.09.22 08:45	buy	871	0.03	139.345	0.000	0.000
1731	2022.09.22 09:35	close	871	0.03	141.039	0.000	0.000	36.46	29229.13
1732	2022.09.22 09:35	close	870	0.04	141.039	0.000	0.000	42.96	29272.09
1733	2022.09.22 09:35	close	869	0.05	141.039	0.000	0.000	45.85	29317.94
1734	2022.09.22 09:35	close	868	0.06	141.039	0.000	0.000	44.72	29362.66
1735	2022.09.22 09:35	close	867	0.08	141.039	0.000	0.000	46.60	29409.26
1736	2022.09.22 09:35	close	866	0.10	141.039	0.000	0.000	41.97	29451.23
1737	2022.09.22 09:35	close	865	0.13	141.039	0.000	0.000	36.84	29488.07
1738	2022.09.22 09:35	close	864	0.16	141.039	0.000	0.000	23.08	29511.15
1739	2022.09.22 09:35	close	863	0.20	141.039	0.000	0.000	1.58	29512.73
1740	2022.09.22 09:35	close	862	0.25	141.039	0.000	0.000	-34.61	29478.12
1741	2022.09.22 09:35	close	861	0.32	141.039	0.000	0.000	-90.23	29387.89
1742	2022.09.22 09:35	close	860	0.40	141.039	0.000	0.000	-182.22	29205.67
1743	2022.09.22 09:35	sell	872	0.40	141.039	0.000	0.000
1744	2022.09.22 09:37	close	872	0.40	140.847	0.000	0.000	55.09	29260.76
1745	2022.09.22 09:37	sell	873	0.40	140.817	0.000	0.000
1746	2022.09.22 09:46	sell	874	0.32	141.040	0.000	0.000
1747	2022.09.22 09:50	close	874	0.32	140.817	0.000	0.000	51.20	29311.96
1748	2022.09.22 09:50	close	873	0.40	140.817	0.000	0.000	0.00	29311.96
1749	2022.09.22 09:50	sell	875	0.40	140.787	0.000	0.000
1750	2022.09.22 09:53	sell	876	0.32	141.008	0.000	0.000
1751	2022.09.22 09:55	sell	877	0.25	141.228	0.000	0.000
1752	2022.09.22 10:03	close	877	0.25	140.916	0.000	0.000	55.96	29367.92
1753	2022.09.22 10:03	close	876	0.32	140.916	0.000	0.000	21.12	29389.04
1754	2022.09.22 10:03	close	875	0.40	140.916	0.000	0.000	-37.02	29352.02
1755	2022.09.22 10:03	sell	878	0.40	140.886	0.000	0.000
1756	2022.09.22 10:06	sell	879	0.32	141.106	0.000	0.000
1757	2022.09.22 10:17	close	879	0.32	140.905	0.000	0.000	46.15	29398.17
1758	2022.09.22 10:17	close	878	0.40	140.905	0.000	0.000	-5.45	29392.72
1759	2022.09.22 10:17	sell	880	0.40	140.875	0.000	0.000
1760	2022.09.22 10:24	sell	881	0.32	141.095	0.000	0.000
1761	2022.09.22 10:32	close	881	0.32	140.887	0.000	0.000	47.75	29440.47
1762	2022.09.22 10:32	close	880	0.40	140.887	0.000	0.000	-3.45	29437.02
1763	2022.09.22 10:32	sell	882	0.40	140.857	0.000	0.000
1764	2022.09.22 10:42	sell	883	0.32	141.078	0.000	0.000
1765	2022.09.22 10:49	close	883	0.32	140.872	0.000	0.000	47.29	29484.31
1766	2022.09.22 10:49	close	882	0.40	140.872	0.000	0.000	-4.30	29480.01
1767	2022.09.22 10:49	sell	884	0.40	140.842	0.000	0.000
1768	2022.09.22 11:35	close	884	0.40	140.651	0.000	0.000	54.80	29534.81
1769	2022.09.22 11:35	sell	885	0.40	140.621	0.000	0.000
1770	2022.09.22 11:35	close	885	0.40	140.431	0.000	0.000	54.52	29589.33
1771	2022.09.22 11:35	sell	886	0.40	140.401	0.000	0.000
1772	2022.09.22 11:36	close	886	0.40	140.191	0.000	0.000	60.26	29649.59
1773	2022.09.22 11:36	sell	887	0.40	140.161	0.000	0.000
1774	2022.09.22 11:39	close	887	0.40	139.952	0.000	0.000	59.97	29709.56
1775	2022.09.22 11:39	sell	888	0.40	139.922	0.000	0.000
1776	2022.09.22 11:45	close	888	0.40	139.729	0.000	0.000	55.38	29764.94
1777	2022.09.22 11:45	sell	889	0.40	139.699	0.000	0.000
1778	2022.09.22 11:46	close	889	0.40	139.506	0.000	0.000	55.38	29820.32
1779	2022.09.22 11:46	sell	890	0.40	139.476	0.000	0.000
1780	2022.09.22 11:47	sell	891	0.32	139.700	0.000	0.000
1781	2022.09.22 11:48	sell	892	0.25	139.928	0.000	0.000
1782	2022.09.22 11:52	close	892	0.25	139.608	0.000	0.000	57.39	29877.71
1783	2022.09.22 11:52	close	891	0.32	139.608	0.000	0.000	21.12	29898.83
1784	2022.09.22 11:52	close	890	0.40	139.608	0.000	0.000	-37.88	29860.95
1785	2022.09.22 11:52	sell	893	0.40	139.578	0.000	0.000
1786	2022.09.22 12:05	close	893	0.40	139.388	0.000	0.000	54.52	29915.47
1787	2022.09.22 12:05	sell	894	0.40	139.358	0.000	0.000
1788	2022.09.22 12:14	close	894	0.40	139.164	0.000	0.000	55.67	29971.14
1789	2022.09.22 12:14	sell	895	0.40	139.134	0.000	0.000
1790	2022.09.22 12:16	close	895	0.40	138.943	0.000	0.000	54.81	30025.95
1791	2022.09.22 12:16	sell	896	0.40	138.913	0.000	0.000
1792	2022.09.22 12:18	sell	897	0.32	139.137	0.000	0.000
1793	2022.09.22 12:25	sell	898	0.25	139.362	0.000	0.000
1794	2022.09.22 12:27	close	898	0.25	139.040	0.000	0.000	57.74	30083.69
1795	2022.09.22 12:27	close	897	0.32	139.040	0.000	0.000	22.27	30105.96
1796	2022.09.22 12:27	close	896	0.40	139.040	0.000	0.000	-36.44	30069.52
1797	2022.09.22 12:27	sell	899	0.40	139.010	0.000	0.000
1798	2022.09.22 12:48	close	899	0.40	138.806	0.000	0.000	58.53	30128.05
1799	2022.09.22 12:48	sell	900	0.40	138.776	0.000	0.000
1800	2022.09.22 12:53	sell	901	0.32	139.002	0.000	0.000
1801	2022.09.22 13:03	sell	902	0.25	139.223	0.000	0.000
1802	2022.09.22 13:10	sell	903	0.20	139.443	0.000	0.000
1803	2022.09.22 13:39	sell	904	0.16	139.663	0.000	0.000
1804	2022.09.22 15:58	sell	905	0.13	139.883	0.000	0.000
1805	2022.09.22 16:08	sell	906	0.10	140.103	0.000	0.000
1806	2022.09.23 07:01	close	906	0.10	139.217	0.000	0.000	62.97	30191.02
1807	2022.09.23 07:01	close	905	0.13	139.217	0.000	0.000	61.36	30252.38
1808	2022.09.23 07:01	close	904	0.16	139.217	0.000	0.000	50.28	30302.66
1809	2022.09.23 07:01	close	903	0.20	139.217	0.000	0.000	31.28	30333.93
1810	2022.09.23 07:01	close	902	0.25	139.217	0.000	0.000	-0.36	30333.57
1811	2022.09.23 07:01	close	901	0.32	139.217	0.000	0.000	-51.21	30282.36
1812	2022.09.23 07:01	close	900	0.40	139.217	0.000	0.000	-128.85	30153.51
1813	2022.09.23 07:01	sell	907	0.40	139.187	0.000	0.000
1814	2022.09.23 07:15	sell	908	0.32	139.418	0.000	0.000
1815	2022.09.23 07:18	close	908	0.32	139.211	0.000	0.000	47.52	30201.03
1816	2022.09.23 07:18	close	907	0.40	139.211	0.000	0.000	-6.89	30194.14
1817	2022.09.23 07:18	sell	909	0.40	139.181	0.000	0.000
1818	2022.09.23 07:33	close	909	0.40	138.991	0.000	0.000	54.52	30248.66
1819	2022.09.23 07:33	sell	910	0.40	138.961	0.000	0.000
1820	2022.09.23 08:47	sell	911	0.32	139.187	0.000	0.000
1821	2022.09.23 09:01	sell	912	0.25	139.409	0.000	0.000
1822	2022.09.23 09:50	sell	913	0.20	139.629	0.000	0.000
1823	2022.09.23 09:56	close	913	0.20	139.181	0.000	0.000	64.27	30312.93
1824	2022.09.23 09:56	close	912	0.25	139.181	0.000	0.000	40.89	30353.82
1825	2022.09.23 09:56	close	911	0.32	139.181	0.000	0.000	1.37	30355.19
1826	2022.09.23 09:56	close	910	0.40	139.181	0.000	0.000	-63.13	30292.06
1827	2022.09.23 09:56	sell	914	0.40	139.151	0.000	0.000
1828	2022.09.23 09:56	close	914	0.40	138.950	0.000	0.000	57.67	30349.73
1829	2022.09.23 09:56	sell	915	0.40	138.920	0.000	0.000
1830	2022.09.23 09:57	sell	916	0.32	139.142	0.000	0.000
1831	2022.09.23 10:01	sell	917	0.25	139.362	0.000	0.000
1832	2022.09.23 10:26	sell	918	0.20	139.583	0.000	0.000
1833	2022.09.23 11:11	close	918	0.20	139.121	0.000	0.000	66.28	30416.01
1834	2022.09.23 11:11	close	917	0.25	139.121	0.000	0.000	43.22	30459.23
1835	2022.09.23 11:11	close	916	0.32	139.121	0.000	0.000	4.82	30464.05
1836	2022.09.23 11:11	close	915	0.40	139.121	0.000	0.000	-57.68	30406.37
1837	2022.09.23 11:11	sell	919	0.40	139.091	0.000	0.000
1838	2022.09.23 11:11	sell	920	0.32	139.337	0.000	0.000
1839	2022.09.23 11:18	sell	921	0.25	139.558	0.000	0.000
1840	2022.09.23 11:32	close	921	0.25	139.235	0.000	0.000	57.92	30464.29
1841	2022.09.23 11:32	close	920	0.32	139.235	0.000	0.000	23.42	30487.71
1842	2022.09.23 11:32	close	919	0.40	139.235	0.000	0.000	-41.32	30446.39
1843	2022.09.23 11:32	sell	922	0.40	139.205	0.000	0.000
1844	2022.09.23 12:11	sell	923	0.32	139.428	0.000	0.000
1845	2022.09.23 14:36	close	923	0.32	139.221	0.000	0.000	47.52	30493.91
1846	2022.09.23 14:36	close	922	0.40	139.221	0.000	0.000	-4.59	30489.32
1847	2022.09.23 14:36	sell	924	0.40	139.191	0.000	0.000
1848	2022.09.23 14:42	close	924	0.40	139.000	0.000	0.000	54.81	30544.13
1849	2022.09.23 14:42	sell	925	0.40	138.970	0.000	0.000
1850	2022.09.23 15:22	sell	926	0.32	139.191	0.000	0.000
1851	2022.09.23 17:39	close	926	0.32	138.963	0.000	0.000	52.34	30596.47
1852	2022.09.23 17:39	close	925	0.40	138.963	0.000	0.000	2.01	30598.48
1853	2022.09.23 17:39	sell	927	0.40	138.933	0.000	0.000
1854	2022.09.23 18:40	close	927	0.40	138.743	0.000	0.000	54.52	30653.00
1855	2022.09.23 18:40	sell	928	0.40	138.713	0.000	0.000
1856	2022.09.23 20:01	sell	929	0.32	138.934	0.000	0.000
1857	2022.09.25 22:01	close	929	0.32	138.723	0.000	0.000	48.43	30701.43
1858	2022.09.25 22:01	close	928	0.40	138.723	0.000	0.000	-2.87	30698.56
1859	2022.09.25 22:01	sell	930	0.40	138.693	0.000	0.000
1860	2022.09.25 22:14	sell	931	0.32	138.913	0.000	0.000
1861	2022.09.25 22:22	sell	932	0.25	139.133	0.000	0.000
1862	2022.09.26 00:57	close	932	0.25	138.807	0.000	0.000	57.02	30755.58
1863	2022.09.26 00:57	close	931	0.32	138.807	0.000	0.000	22.48	30778.07
1864	2022.09.26 00:57	close	930	0.40	138.807	0.000	0.000	-35.02	30743.05
1865	2022.09.26 00:57	sell	933	0.40	138.777	0.000	0.000
1866	2022.09.26 00:58	close	933	0.40	138.517	0.000	0.000	74.61	30817.66
1867	2022.09.26 00:58	sell	934	0.40	138.487	0.000	0.000
1868	2022.09.26 00:58	close	934	0.40	138.297	0.000	0.000	54.52	30872.18
1869	2022.09.26 00:58	sell	935	0.40	138.267	0.000	0.000
1870	2022.09.26 00:59	close	935	0.40	138.075	0.000	0.000	55.09	30927.27
1871	2022.09.26 00:59	sell	936	0.40	138.045	0.000	0.000
1872	2022.09.26 00:59	close	936	0.40	137.833	0.000	0.000	60.83	30988.10
1873	2022.09.26 00:59	sell	937	0.40	137.803	0.000	0.000
1874	2022.09.26 00:59	close	937	0.40	137.605	0.000	0.000	56.82	31044.92
1875	2022.09.26 00:59	sell	938	0.40	137.575	0.000	0.000
1876	2022.09.26 00:59	close	938	0.40	137.385	0.000	0.000	54.52	31099.44
1877	2022.09.26 00:59	sell	939	0.40	137.355	0.000	0.000
1878	2022.09.26 00:59	sell	940	0.32	137.575	0.000	0.000
1879	2022.09.26 01:00	sell	941	0.25	137.805	0.000	0.000
1880	2022.09.26 01:00	sell	942	0.20	138.027	0.000	0.000
1881	2022.09.26 01:05	sell	943	0.16	138.248	0.000	0.000
1882	2022.09.26 01:07	sell	944	0.13	138.470	0.000	0.000
1883	2022.09.26 01:11	sell	945	0.10	138.697	0.000	0.000
1884	2022.09.26 02:18	sell	946	0.08	138.921	0.000	0.000
1885	2022.09.26 07:06	sell	947	0.06	139.142	0.000	0.000
1886	2022.09.26 07:24	sell	948	0.05	139.366	0.000	0.000
1887	2022.09.28 15:52	sell	949	0.04	139.589	0.000	0.000
1888	2022.09.28 16:04	sell	950	0.03	139.809	0.000	0.000
1889	2022.09.28 17:04	sell	951	0.02	140.030	0.000	0.000
1890	2022.09.28 17:25	sell	952	0.02	140.251	0.000	0.000
1891	2022.09.29 10:55	sell	953	0.01	140.473	0.000	0.000
1892	2022.09.29 11:17	sell	954	0.01	140.694	0.000	0.000
1893	2022.09.29 11:42	sell	955	0.01	140.920	0.000	0.000
1894	2022.09.29 14:50	sell	956	0.01	141.148	0.000	0.000
1895	2022.09.29 15:10	sell	957	0.01	141.368	0.000	0.000
1896	2022.09.29 20:01	sell	958	0.01	141.589	0.000	0.000
1897	2022.09.29 21:05	sell	959	0.01	141.886	0.000	0.000
1898	2022.09.30 00:52	sell	960	0.01	142.107	0.000	0.000
1899	2022.10.03 04:05	sell	961	0.01	142.331	0.000	0.000
1900	2022.10.04 05:55	sell	962	0.01	142.551	0.000	0.000
1901	2022.10.04 06:06	sell	963	0.01	142.771	0.000	0.000
1902	2022.10.04 07:07	sell	964	0.01	142.991	0.000	0.000
1903	2022.10.04 10:30	sell	965	0.01	143.211	0.000	0.000
1904	2022.10.04 12:20	sell	966	0.01	143.432	0.000	0.000
1905	2022.10.04 12:27	sell	967	0.01	143.653	0.000	0.000
1906	2022.10.04 14:05	sell	968	0.01	143.875	0.000	0.000
1907	2022.10.14 01:44	sell	969	0.01	144.098	0.000	0.000
1908	2022.10.14 03:41	sell	970	0.01	144.318	0.000	0.000
1909	2022.10.14 13:04	sell	971	0.01	144.538	0.000	0.000
1910	2022.10.14 15:04	sell	972	0.01	144.760	0.000	0.000
1911	2022.10.17 05:29	sell	973	0.01	144.980	0.000	0.000
1912	2022.10.17 10:10	sell	974	0.01	145.205	0.000	0.000
1913	2022.10.17 12:49	sell	975	0.01	145.426	0.000	0.000
1914	2022.10.17 13:51	sell	976	0.01	145.647	0.000	0.000
1915	2022.10.17 14:32	sell	977	0.01	145.867	0.000	0.000
1916	2022.10.17 15:41	sell	978	0.01	146.088	0.000	0.000
1917	2022.10.17 15:46	sell	979	0.01	146.312	0.000	0.000
1918	2022.10.17 16:34	sell	980	0.01	146.532	0.000	0.000
1919	2022.10.18 04:26	sell	981	0.01	146.752	0.000	0.000
1920	2022.10.18 06:48	sell	982	0.01	146.973	0.000	0.000
1921	2022.10.18 22:54	sell	983	0.01	147.195	0.000	0.000
1922	2022.10.21 08:35	sell	984	0.01	147.415	0.000	0.000
1923	2022.10.21 11:06	sell	985	0.01	147.640	0.000	0.000
1924	2022.10.21 11:17	sell	986	0.01	147.862	0.000	0.000
1925	2022.10.21 13:07	sell	987	0.01	148.088	0.000	0.000
1926	2022.10.21 13:58	sell	988	0.01	148.310	0.000	0.000
1927	2023.01.03 04:12	close	988	0.01	138.329	0.000	0.000	67.46	31166.89
1928	2023.01.03 04:12	close	987	0.01	138.329	0.000	0.000	65.87	31232.76
1929	2023.01.03 04:12	close	986	0.01	138.329	0.000	0.000	64.25	31297.00
1930	2023.01.03 04:12	close	985	0.01	138.329	0.000	0.000	62.65	31359.65
1931	2023.01.03 04:12	close	984	0.01	138.329	0.000	0.000	61.04	31420.68
1932	2023.01.03 04:12	close	983	0.01	138.329	0.000	0.000	59.17	31479.85
1933	2023.01.03 04:12	close	982	0.01	138.329	0.000	0.000	57.58	31537.43
1934	2023.01.03 04:12	close	981	0.01	138.329	0.000	0.000	55.99	31593.41
1935	2023.01.03 04:12	close	980	0.01	138.329	0.000	0.000	54.35	31647.76
1936	2023.01.03 04:12	close	979	0.01	138.329	0.000	0.000	52.77	31700.53
1937	2023.01.03 04:12	close	978	0.01	138.329	0.000	0.000	51.17	31751.70
1938	2023.01.03 04:12	close	977	0.01	138.329	0.000	0.000	49.58	31801.28
1939	2023.01.03 04:12	close	976	0.01	138.329	0.000	0.000	48.00	31849.28
1940	2023.01.03 04:12	close	975	0.01	138.329	0.000	0.000	46.42	31895.70
1941	2023.01.03 04:12	close	974	0.01	138.329	0.000	0.000	44.83	31940.53
1942	2023.01.03 04:12	close	973	0.01	138.329	0.000	0.000	43.22	31983.75
1943	2023.01.03 04:12	close	972	0.01	138.329	0.000	0.000	41.58	32025.33
1944	2023.01.03 04:12	close	971	0.01	138.329	0.000	0.000	39.99	32065.32
1945	2023.01.03 04:12	close	970	0.01	138.329	0.000	0.000	38.41	32103.73
1946	2023.01.03 04:12	close	969	0.01	138.329	0.000	0.000	36.83	32140.56
1947	2023.01.03 04:12	close	968	0.01	138.329	0.000	0.000	34.54	32175.10
1948	2023.01.03 04:12	close	967	0.01	138.329	0.000	0.000	32.95	32208.05
1949	2023.01.03 04:12	close	966	0.01	138.329	0.000	0.000	31.36	32239.41
1950	2023.01.03 04:12	close	965	0.01	138.329	0.000	0.000	29.78	32269.19
1951	2023.01.03 04:12	close	964	0.01	138.329	0.000	0.000	28.20	32297.39
1952	2023.01.03 04:12	close	963	0.01	138.329	0.000	0.000	26.62	32324.01
1953	2023.01.03 04:12	close	962	0.01	138.329	0.000	0.000	25.04	32349.05
1954	2023.01.03 04:12	close	961	0.01	138.329	0.000	0.000	23.40	32372.45
1955	2023.01.03 04:12	close	960	0.01	138.329	0.000	0.000	21.73	32394.18
1956	2023.01.03 04:12	close	959	0.01	138.329	0.000	0.000	20.10	32414.28
1957	2023.01.03 04:12	close	958	0.01	138.329	0.000	0.000	17.97	32432.24
1958	2023.01.03 04:12	close	957	0.01	138.329	0.000	0.000	16.38	32448.62
1959	2023.01.03 04:12	close	956	0.01	138.329	0.000	0.000	14.80	32463.42
1960	2023.01.03 04:12	close	955	0.01	138.329	0.000	0.000	13.17	32476.58
1961	2023.01.03 04:12	close	954	0.01	138.329	0.000	0.000	11.55	32488.13
1962	2023.01.03 04:12	close	953	0.01	138.329	0.000	0.000	9.96	32498.08
1963	2023.01.03 04:12	close	952	0.02	138.329	0.000	0.000	16.39	32514.47
1964	2023.01.03 04:12	close	951	0.02	138.329	0.000	0.000	13.21	32527.67
1965	2023.01.03 04:12	close	950	0.03	138.329	0.000	0.000	15.07	32542.74
1966	2023.01.03 04:12	close	949	0.04	138.329	0.000	0.000	13.77	32556.51
1967	2023.01.03 04:12	close	948	0.05	138.329	0.000	0.000	8.64	32565.15
1968	2023.01.03 04:12	close	947	0.06	138.329	0.000	0.000	0.72	32565.88
1969	2023.01.03 04:12	close	946	0.08	138.329	0.000	0.000	-11.72	32554.15
1970	2023.01.03 04:12	close	945	0.10	138.329	0.000	0.000	-30.73	32523.43
1971	2023.01.03 04:12	close	944	0.13	138.329	0.000	0.000	-61.11	32462.31
1972	2023.01.03 04:12	close	943	0.16	138.329	0.000	0.000	-100.70	32361.61
1973	2023.01.03 04:12	close	942	0.20	138.329	0.000	0.000	-157.59	32204.02
1974	2023.01.03 04:12	close	941	0.25	138.329	0.000	0.000	-236.81	31967.22
1975	2023.01.03 04:12	close	940	0.32	138.329	0.000	0.000	-355.91	31611.30
1976	2023.01.03 04:12	close	939	0.40	138.329	0.000	0.000	-508.03	31103.27
1977	2023.01.03 04:12	sell	989	0.40	138.299	0.000	0.000
1978	2023.01.03 05:49	sell	990	0.32	138.526	0.000	0.000
1979	2023.01.03 06:15	close	990	0.32	138.321	0.000	0.000	47.06	31150.33
1980	2023.01.03 06:15	close	989	0.40	138.321	0.000	0.000	-6.31	31144.02
1981	2023.01.03 06:15	sell	991	0.40	138.291	0.000	0.000
1982	2023.01.03 06:48	sell	992	0.32	138.513	0.000	0.000
1983	2023.01.03 07:04	close	992	0.32	138.309	0.000	0.000	46.84	31190.86
1984	2023.01.03 07:04	close	991	0.40	138.309	0.000	0.000	-5.17	31185.69
1985	2023.01.03 07:04	sell	993	0.40	138.279	0.000	0.000
1986	2023.01.03 07:24	sell	994	0.32	138.503	0.000	0.000
1987	2023.01.03 07:54	close	994	0.32	138.299	0.000	0.000	46.83	31232.52
1988	2023.01.03 07:54	close	993	0.40	138.299	0.000	0.000	-5.74	31226.78
1989	2023.01.03 07:54	sell	995	0.40	138.269	0.000	0.000
1990	2023.01.03 08:13	close	995	0.40	138.079	0.000	0.000	54.53	31281.31
1991	2023.01.03 08:13	sell	996	0.40	138.049	0.000	0.000
1992	2023.01.03 08:27	sell	997	0.32	138.272	0.000	0.000
1993	2023.01.03 08:52	close	997	0.32	138.070	0.000	0.000	46.38	31327.69
1994	2023.01.03 08:52	close	996	0.40	138.070	0.000	0.000	-6.03	31321.66
1995	2023.01.03 08:52	sell	998	0.40	138.040	0.000	0.000
1996	2023.01.03 09:04	close	998	0.40	137.850	0.000	0.000	54.53	31376.19
1997	2023.01.03 09:04	sell	999	0.40	137.820	0.000	0.000
1998	2023.01.03 09:14	close	999	0.40	137.626	0.000	0.000	55.68	31431.87
1999	2023.01.03 09:14	sell	1000	0.40	137.596	0.000	0.000
2000	2023.01.03 12:00	sell	1001	0.32	137.817	0.000	0.000
2001	2023.01.03 12:04	sell	1002	0.25	138.041	0.000	0.000
2002	2023.01.03 14:55	close	1002	0.25	137.724	0.000	0.000	56.86	31488.73
2003	2023.01.03 14:55	close	1001	0.32	137.724	0.000	0.000	21.35	31510.08
2004	2023.01.03 14:55	close	1000	0.40	137.724	0.000	0.000	-36.74	31473.34
2005	2023.01.03 14:55	sell	1003	0.40	137.694	0.000	0.000
2006	2023.01.03 15:03	sell	1004	0.32	137.922	0.000	0.000
2007	2023.01.03 15:16	sell	1005	0.25	138.142	0.000	0.000
2008	2023.01.03 23:12	sell	1006	0.20	138.366	0.000	0.000
2009	2023.01.04 07:40	close	1006	0.20	137.910	0.000	0.000	64.29	31537.62
2010	2023.01.04 07:40	close	1005	0.25	137.910	0.000	0.000	40.18	31577.80
2011	2023.01.04 07:40	close	1004	0.32	137.910	0.000	0.000	0.91	31578.71
2012	2023.01.04 07:40	close	1003	0.40	137.910	0.000	0.000	-64.30	31514.42
2013	2023.01.04 07:40	buy	1007	0.40	137.910	0.000	0.000
2014	2023.01.04 08:07	close	1007	0.40	138.100	0.000	0.000	54.53	31568.95
2015	2023.01.04 08:07	buy	1008	0.40	138.130	0.000	0.000
2016	2023.01.04 08:38	close	1008	0.40	138.322	0.000	0.000	55.10	31624.05
2017	2023.01.04 08:38	buy	1009	0.40	138.352	0.000	0.000
2018	2023.01.04 08:59	close	1009	0.40	138.543	0.000	0.000	54.82	31678.87
2019	2023.01.04 08:59	buy	1010	0.40	138.573	0.000	0.000
2020	2023.01.04 09:13	buy	1011	0.32	138.382	0.000	0.000
2021	2023.01.04 09:31	close	1011	0.32	138.569	0.000	0.000	42.94	31721.81
2022	2023.01.04 09:31	close	1010	0.40	138.569	0.000	0.000	-1.14	31720.67
2023	2023.01.04 09:31	buy	1012	0.40	138.599	0.000	0.000
2024	2023.01.04 09:46	buy	1013	0.32	138.408	0.000	0.000
2025	2023.01.04 10:29	close	1013	0.32	138.592	0.000	0.000	42.25	31762.92
2026	2023.01.04 10:29	close	1012	0.40	138.592	0.000	0.000	-2.01	31760.91
2027	2023.01.04 10:29	buy	1014	0.40	138.622	0.000	0.000
2028	2023.01.04 11:11	buy	1015	0.32	138.431	0.000	0.000
2029	2023.01.04 12:11	close	1015	0.32	138.617	0.000	0.000	42.71	31803.62
2030	2023.01.04 12:11	close	1014	0.40	138.617	0.000	0.000	-1.44	31802.18
2031	2023.01.04 12:11	buy	1016	0.40	138.647	0.000	0.000
2032	2023.01.04 12:33	close	1016	0.40	138.837	0.000	0.000	54.54	31856.72
2033	2023.01.04 12:33	buy	1017	0.40	138.867	0.000	0.000
2034	2023.01.04 13:05	buy	1018	0.32	138.677	0.000	0.000
2035	2023.01.04 14:22	close	1018	0.32	138.861	0.000	0.000	42.25	31898.97
2036	2023.01.04 14:22	close	1017	0.40	138.861	0.000	0.000	-1.73	31897.24
2037	2023.01.04 14:22	buy	1019	0.40	138.891	0.000	0.000
2038	2023.01.04 14:48	close	1019	0.40	139.081	0.000	0.000	54.54	31951.78
2039	2023.01.04 14:48	buy	1020	0.40	139.111	0.000	0.000
2040	2023.01.04 15:04	close	1020	0.40	139.302	0.000	0.000	54.82	32006.60
2041	2023.01.04 15:04	buy	1021	0.40	139.332	0.000	0.000
2042	2023.01.04 15:07	buy	1022	0.32	139.141	0.000	0.000
2043	2023.01.04 15:10	close	1022	0.32	139.325	0.000	0.000	42.25	32048.85
2044	2023.01.04 15:10	close	1021	0.40	139.325	0.000	0.000	-2.01	32046.84
2045	2023.01.04 15:10	buy	1023	0.40	139.355	0.000	0.000
2046	2023.01.04 15:17	close	1023	0.40	139.545	0.000	0.000	54.53	32101.37
2047	2023.01.04 15:17	buy	1024	0.40	139.575	0.000	0.000
2048	2023.01.04 15:50	close	1024	0.40	139.770	0.000	0.000	55.97	32157.34
2049	2023.01.04 15:50	buy	1025	0.40	139.800	0.000	0.000
2050	2023.01.04 15:55	close	1025	0.40	139.992	0.000	0.000	55.11	32212.45
2051	2023.01.04 15:55	buy	1026	0.40	140.022	0.000	0.000
2052	2023.01.04 16:23	close	1026	0.40	140.215	0.000	0.000	55.39	32267.84
2053	2023.01.04 16:23	buy	1027	0.40	140.245	0.000	0.000
2054	2023.01.04 17:30	close	1027	0.40	140.436	0.000	0.000	54.82	32322.66
2055	2023.01.04 17:30	buy	1028	0.40	140.466	0.000	0.000
2056	2023.01.04 17:53	close	1028	0.40	140.660	0.000	0.000	55.69	32378.35
2057	2023.01.04 17:53	buy	1029	0.40	140.690	0.000	0.000
2058	2023.01.04 18:17	buy	1030	0.32	140.499	0.000	0.000
2059	2023.01.04 19:56	close	1030	0.32	140.685	0.000	0.000	42.71	32421.06
2060	2023.01.04 19:56	close	1029	0.40	140.685	0.000	0.000	-1.44	32419.62
2061	2023.01.04 19:56	buy	1031	0.40	140.715	0.000	0.000
2062	2023.01.04 22:46	buy	1032	0.32	140.515	0.000	0.000
2063	2023.01.04 23:20	buy	1033	0.25	140.313	0.000	0.000
2064	2023.01.05 00:18	buy	1034	0.20	140.121	0.000	0.000
2065	2023.01.05 05:18	close	1034	0.20	140.513	0.000	0.000	56.26	32475.88
2066	2023.01.05 05:18	close	1033	0.25	140.513	0.000	0.000	38.15	32514.03
2067	2023.01.05 05:18	close	1032	0.32	140.513	0.000	0.000	2.47	32516.50
2068	2023.01.05 05:18	close	1031	0.40	140.513	0.000	0.000	-54.33	32462.17
2069	2023.01.05 05:18	buy	1035	0.40	140.543	0.000	0.000
2070	2023.01.05 07:13	buy	1036	0.32	140.353	0.000	0.000
2071	2023.01.05 08:01	close	1036	0.32	140.536	0.000	0.000	42.02	32504.19
2072	2023.01.05 08:01	close	1035	0.40	140.536	0.000	0.000	-2.00	32502.19
2073	2023.01.05 08:01	buy	1037	0.40	140.566	0.000	0.000
2074	2023.01.05 08:06	close	1037	0.40	140.756	0.000	0.000	54.53	32556.72
2075	2023.01.05 08:06	buy	1038	0.40	140.786	0.000	0.000
2076	2023.01.05 08:14	close	1038	0.40	140.976	0.000	0.000	54.53	32611.25
2077	2023.01.05 08:14	buy	1039	0.40	141.006	0.000	0.000
2078	2023.01.05 08:53	buy	1040	0.32	140.813	0.000	0.000
2079	2023.01.05 10:43	buy	1041	0.25	140.620	0.000	0.000
2080	2023.01.05 13:05	close	1041	0.25	140.901	0.000	0.000	50.41	32661.66
2081	2023.01.05 13:05	close	1040	0.32	140.901	0.000	0.000	20.21	32681.87
2082	2023.01.05 13:05	close	1039	0.40	140.901	0.000	0.000	-30.13	32651.74
2083	2023.01.05 13:05	buy	1042	0.40	140.931	0.000	0.000
2084	2023.01.05 13:16	close	1042	0.40	141.129	0.000	0.000	56.83	32708.57
2085	2023.01.05 13:16	buy	1043	0.40	141.159	0.000	0.000
2086	2023.01.05 13:19	close	1043	0.40	141.351	0.000	0.000	55.10	32763.67
2087	2023.01.05 13:19	buy	1044	0.40	141.381	0.000	0.000
2088	2023.01.05 13:25	buy	1045	0.32	141.191	0.000	0.000
2089	2023.01.05 14:11	buy	1046	0.25	141.001	0.000	0.000
2090	2023.01.05 15:55	buy	1047	0.20	140.808	0.000	0.000
2091	2023.01.05 16:33	buy	1048	0.16	140.601	0.000	0.000
2092	2023.01.05 17:06	buy	1049	0.13	140.410	0.000	0.000
2093	2023.01.05 17:24	buy	1050	0.10	140.218	0.000	0.000
2094	2023.01.06 03:18	close	1050	0.10	140.992	0.000	0.000	55.83	32819.50
2095	2023.01.06 03:18	close	1049	0.13	140.992	0.000	0.000	54.69	32874.19
2096	2023.01.06 03:18	close	1048	0.16	140.992	0.000	0.000	45.38	32919.57
2097	2023.01.06 03:18	close	1047	0.20	140.992	0.000	0.000	27.02	32946.59
2098	2023.01.06 03:18	close	1046	0.25	140.992	0.000	0.000	-0.85	32945.74
2099	2023.01.06 03:18	close	1045	0.32	140.992	0.000	0.000	-44.72	32901.02
2100	2023.01.06 03:18	close	1044	0.40	140.992	0.000	0.000	-110.42	32790.60
2101	2023.01.06 03:18	sell	1051	0.40	140.992	0.000	0.000
2102	2023.01.06 05:47	sell	1052	0.32	141.212	0.000	0.000
2103	2023.01.06 06:10	close	1052	0.32	141.010	0.000	0.000	46.38	32836.98
2104	2023.01.06 06:10	close	1051	0.40	141.010	0.000	0.000	-5.17	32831.81
2105	2023.01.06 06:10	buy	1053	0.40	141.010	0.000	0.000
2106	2023.01.06 07:00	buy	1054	0.32	140.811	0.000	0.000
2107	2023.01.06 07:26	close	1054	0.32	141.000	0.000	0.000	43.40	32875.21
2108	2023.01.06 07:26	close	1053	0.40	141.000	0.000	0.000	-2.87	32872.34
2109	2023.01.06 07:26	buy	1055	0.40	141.030	0.000	0.000
2110	2023.01.06 08:00	close	1055	0.40	141.220	0.000	0.000	54.53	32926.87
2111	2023.01.06 08:00	buy	1056	0.40	141.250	0.000	0.000
2112	2023.01.06 08:28	close	1056	0.40	141.444	0.000	0.000	55.68	32982.55
2113	2023.01.06 08:28	buy	1057	0.40	141.474	0.000	0.000
2114	2023.01.06 09:01	buy	1058	0.32	141.283	0.000	0.000
2115	2023.01.06 11:23	buy	1059	0.25	141.093	0.000	0.000
2116	2023.01.06 13:00	close	1059	0.25	141.380	0.000	0.000	51.48	33034.03
2117	2023.01.06 13:00	close	1058	0.32	141.380	0.000	0.000	22.27	33056.30
2118	2023.01.06 13:00	close	1057	0.40	141.380	0.000	0.000	-26.98	33029.32
2119	2023.01.06 13:00	buy	1060	0.40	141.410	0.000	0.000
2120	2023.01.06 13:25	buy	1061	0.32	141.215	0.000	0.000
2121	2023.01.06 13:25	buy	1062	0.25	141.015	0.000	0.000
2122	2023.01.06 13:30	close	1062	0.25	141.331	0.000	0.000	56.68	33086.00
2123	2023.01.06 13:30	close	1061	0.32	141.331	0.000	0.000	26.64	33112.64
2124	2023.01.06 13:30	close	1060	0.40	141.331	0.000	0.000	-22.68	33089.96
2125	2023.01.06 13:30	buy	1063	0.40	141.361	0.000	0.000
2126	2023.01.06 13:30	buy	1064	0.32	141.168	0.000	0.000
2127	2023.01.06 13:30	buy	1065	0.25	140.972	0.000	0.000
2128	2023.01.06 13:30	buy	1066	0.20	140.779	0.000	0.000
2129	2023.01.06 13:44	buy	1067	0.16	140.589	0.000	0.000
2130	2023.01.06 15:58	buy	1068	0.13	140.398	0.000	0.000
2131	2023.01.09 03:01	buy	1069	0.10	140.207	0.000	0.000
2132	2023.01.09 07:31	close	1069	0.10	140.969	0.000	0.000	54.67	33144.63
2133	2023.01.09 07:31	close	1068	0.13	140.969	0.000	0.000	53.66	33198.28
2134	2023.01.09 07:31	close	1067	0.16	140.969	0.000	0.000	44.12	33242.40
2135	2023.01.09 07:31	close	1066	0.20	140.969	0.000	0.000	27.88	33270.28
2136	2023.01.09 07:31	close	1065	0.25	140.969	0.000	0.000	0.22	33270.50
2137	2023.01.09 07:31	close	1064	0.32	140.969	0.000	0.000	-44.72	33225.78
2138	2023.01.09 07:31	close	1063	0.40	140.969	0.000	0.000	-111.29	33114.49
2139	2023.01.09 07:31	buy	1070	0.40	140.999	0.000	0.000
2140	2023.01.09 07:51	close	1070	0.40	141.201	0.000	0.000	57.98	33172.47
2141	2023.01.09 07:51	buy	1071	0.40	141.231	0.000	0.000
2142	2023.01.09 09:44	close	1071	0.40	141.421	0.000	0.000	54.54	33227.01
2143	2023.01.09 09:44	buy	1072	0.40	141.451	0.000	0.000
2144	2023.01.09 10:04	buy	1073	0.32	141.258	0.000	0.000
2145	2023.01.09 10:41	close	1073	0.32	141.443	0.000	0.000	42.48	33269.49
2146	2023.01.09 10:41	close	1072	0.40	141.443	0.000	0.000	-2.30	33267.19
2147	2023.01.09 10:41	buy	1074	0.40	141.473	0.000	0.000
2148	2023.01.09 13:20	buy	1075	0.32	141.282	0.000	0.000
2149	2023.01.09 13:33	close	1075	0.32	141.467	0.000	0.000	42.48	33309.67
2150	2023.01.09 13:33	close	1074	0.40	141.467	0.000	0.000	-1.72	33307.95
2151	2023.01.09 13:33	buy	1076	0.40	141.497	0.000	0.000
2152	2023.01.09 13:54	buy	1077	0.32	141.307	0.000	0.000
2153	2023.01.09 14:30	close	1077	0.32	141.492	0.000	0.000	42.48	33350.43
2154	2023.01.09 14:30	close	1076	0.40	141.492	0.000	0.000	-1.44	33348.99
2155	2023.01.09 14:30	buy	1078	0.40	141.522	0.000	0.000
2156	2023.01.09 14:43	buy	1079	0.32	141.332	0.000	0.000
2157	2023.01.09 14:55	close	1079	0.32	141.515	0.000	0.000	42.02	33391.01
2158	2023.01.09 14:55	close	1078	0.40	141.515	0.000	0.000	-2.01	33389.00
2159	2023.01.09 14:55	buy	1080	0.40	141.545	0.000	0.000
2160	2023.01.09 15:27	close	1080	0.40	141.736	0.000	0.000	54.82	33443.82
2161	2023.01.09 15:27	buy	1081	0.40	141.766	0.000	0.000
2162	2023.01.09 16:25	buy	1082	0.32	141.576	0.000	0.000
2163	2023.01.09 23:30	buy	1083	0.25	141.375	0.000	0.000
2164	2023.01.10 00:20	close	1083	0.25	141.656	0.000	0.000	51.17	33494.99
2165	2023.01.10 00:20	close	1082	0.32	141.656	0.000	0.000	19.34	33514.33
2166	2023.01.10 00:20	close	1081	0.40	141.656	0.000	0.000	-30.36	33483.97
2167	2023.01.10 00:20	buy	1084	0.40	141.686	0.000	0.000
2168	2023.01.10 00:52	buy	1085	0.32	141.496	0.000	0.000
2169	2023.01.10 00:55	buy	1086	0.25	141.304	0.000	0.000
2170	2023.01.10 04:32	close	1086	0.25	141.583	0.000	0.000	50.05	33534.02
2171	2023.01.10 04:32	close	1085	0.32	141.583	0.000	0.000	19.97	33553.99
2172	2023.01.10 04:32	close	1084	0.40	141.583	0.000	0.000	-29.56	33524.43
2173	2023.01.10 04:32	buy	1087	0.40	141.613	0.000	0.000
2174	2023.01.10 07:03	close	1087	0.40	141.809	0.000	0.000	56.26	33580.69
2175	2023.01.10 07:03	sell	1088	0.40	141.809	0.000	0.000
2176	2023.01.10 08:35	close	1088	0.40	141.618	0.000	0.000	54.82	33635.51
2177	2023.01.10 08:35	buy	1089	0.40	141.618	0.000	0.000
2178	2023.01.10 11:04	close	1089	0.40	141.808	0.000	0.000	54.53	33690.04
2179	2023.01.10 11:04	buy	1090	0.40	141.838	0.000	0.000
2180	2023.01.10 18:59	close	1090	0.40	142.030	0.000	0.000	55.11	33745.15
2181	2023.01.10 18:59	buy	1091	0.40	142.060	0.000	0.000
2182	2023.01.10 22:06	buy	1092	0.32	141.807	0.000	0.000
2183	2023.01.11 00:05	close	1092	0.32	142.021	0.000	0.000	50.11	33795.26
2184	2023.01.11 00:05	close	1091	0.40	142.021	0.000	0.000	-9.98	33785.28
2185	2023.01.11 00:05	buy	1093	0.40	142.051	0.000	0.000
2186	2023.01.11 02:48	close	1093	0.40	142.244	0.000	0.000	55.40	33840.68
2187	2023.01.11 02:48	buy	1094	0.40	142.274	0.000	0.000
2188	2023.01.11 04:58	buy	1095	0.32	142.084	0.000	0.000
2189	2023.01.11 06:23	close	1095	0.32	142.269	0.000	0.000	42.48	33883.16
2190	2023.01.11 06:23	close	1094	0.40	142.269	0.000	0.000	-1.44	33881.72
2191	2023.01.11 06:23	buy	1096	0.40	142.299	0.000	0.000
2192	2023.01.11 08:23	close	1096	0.40	142.490	0.000	0.000	54.82	33936.54
2193	2023.01.11 08:23	buy	1097	0.40	142.520	0.000	0.000
2194	2023.01.11 08:56	buy	1098	0.32	142.328	0.000	0.000
2195	2023.01.11 11:41	close	1098	0.32	142.513	0.000	0.000	42.48	33979.02
2196	2023.01.11 11:41	close	1097	0.40	142.513	0.000	0.000	-2.01	33977.01
2197	2023.01.11 11:41	buy	1099	0.40	142.543	0.000	0.000
2198	2023.01.11 12:23	buy	1100	0.32	142.349	0.000	0.000
2199	2023.01.11 12:46	close	1100	0.32	142.535	0.000	0.000	42.71	34019.72
2200	2023.01.11 12:46	close	1099	0.40	142.535	0.000	0.000	-2.29	34017.43
2201	2023.01.11 12:46	buy	1101	0.40	142.565	0.000	0.000
2202	2023.01.11 14:48	close	1101	0.40	142.755	0.000	0.000	54.53	34071.96
2203	2023.01.11 14:48	buy	1102	0.40	142.785	0.000	0.000
2204	2023.01.11 15:57	buy	1103	0.32	142.593	0.000	0.000
2205	2023.01.11 16:23	buy	1104	0.25	142.403	0.000	0.000
2206	2023.01.11 23:10	buy	1105	0.20	142.213	0.000	0.000
2207	2023.01.11 23:23	buy	1106	0.16	142.006	0.000	0.000
2208	2023.01.12 00:21	buy	1107	0.13	141.801	0.000	0.000
2209	2023.01.12 02:48	buy	1108	0.10	141.611	0.000	0.000
2210	2023.01.12 09:13	buy	1109	0.08	141.415	0.000	0.000
2211	2023.01.12 09:32	buy	1110	0.06	141.224	0.000	0.000
2212	2023.01.12 09:38	buy	1111	0.05	141.030	0.000	0.000
2213	2023.01.12 11:32	buy	1112	0.04	140.840	0.000	0.000
2214	2023.01.12 12:35	buy	1113	0.03	140.648	0.000	0.000
2215	2023.01.12 13:30	buy	1114	0.02	140.456	0.000	0.000
2216	2023.01.12 13:34	buy	1115	0.02	140.264	0.000	0.000
2217	2023.01.12 17:37	buy	1116	0.01	140.069	0.000	0.000
2218	2023.01.13 00:25	buy	1117	0.01	139.840	0.000	0.000
2219	2023.01.13 06:38	buy	1118	0.01	139.648	0.000	0.000
2220	2023.01.13 06:55	buy	1119	0.01	139.456	0.000	0.000
2221	2023.01.13 07:47	buy	1120	0.01	139.266	0.000	0.000
2222	2023.01.13 07:54	buy	1121	0.01	139.074	0.000	0.000
2223	2023.01.13 13:25	buy	1122	0.01	138.884	0.000	0.000
2224	2023.01.13 13:41	buy	1123	0.01	138.693	0.000	0.000
2225	2023.01.13 13:49	buy	1124	0.01	138.503	0.000	0.000
2226	2023.01.13 14:04	buy	1125	0.01	138.313	0.000	0.000
2227	2023.01.13 14:48	buy	1126	0.01	138.123	0.000	0.000
2228	2023.01.23 06:52	close	1126	0.01	141.943	0.000	0.000	27.65	34099.61
2229	2023.01.23 06:52	close	1125	0.01	141.943	0.000	0.000	26.28	34125.90
2230	2023.01.23 06:52	close	1124	0.01	141.943	0.000	0.000	24.92	34150.82
2231	2023.01.23 06:52	close	1123	0.01	141.943	0.000	0.000	23.56	34174.38
2232	2023.01.23 06:52	close	1122	0.01	141.943	0.000	0.000	22.19	34196.58
2233	2023.01.23 06:52	close	1121	0.01	141.943	0.000	0.000	20.82	34217.40
2234	2023.01.23 06:52	close	1120	0.01	141.943	0.000	0.000	19.45	34236.85
2235	2023.01.23 06:52	close	1119	0.01	141.943	0.000	0.000	18.08	34254.94
2236	2023.01.23 06:52	close	1118	0.01	141.943	0.000	0.000	16.71	34271.65
2237	2023.01.23 06:52	close	1117	0.01	141.943	0.000	0.000	15.33	34286.98
2238	2023.01.23 06:52	close	1116	0.01	141.943	0.000	0.000	13.71	34300.70
2239	2023.01.23 06:52	close	1115	0.02	141.943	0.000	0.000	24.64	34325.34
2240	2023.01.23 06:52	close	1114	0.02	141.943	0.000	0.000	21.89	34347.22
2241	2023.01.23 06:52	close	1113	0.03	141.943	0.000	0.000	28.69	34375.91
2242	2023.01.23 06:52	close	1112	0.04	141.943	0.000	0.000	32.76	34408.67
2243	2023.01.23 06:52	close	1111	0.05	141.943	0.000	0.000	34.13	34442.80
2244	2023.01.23 06:52	close	1110	0.06	141.943	0.000	0.000	32.59	34475.39
2245	2023.01.23 06:52	close	1109	0.08	141.943	0.000	0.000	32.49	34507.88
2246	2023.01.23 06:52	close	1108	0.10	141.943	0.000	0.000	26.56	34534.44
2247	2023.01.23 06:52	close	1107	0.13	141.943	0.000	0.000	16.80	34551.24
2248	2023.01.23 06:52	close	1106	0.16	141.943	0.000	0.000	-1.39	34549.85
2249	2023.01.23 06:52	close	1105	0.20	141.943	0.000	0.000	-31.45	34518.40
2250	2023.01.23 06:52	close	1104	0.25	141.943	0.000	0.000	-73.39	34445.01
2251	2023.01.23 06:52	close	1103	0.32	141.943	0.000	0.000	-137.57	34307.44
2252	2023.01.23 06:52	close	1102	0.40	141.943	0.000	0.000	-227.05	34080.40
2253	2023.01.23 06:52	buy	1127	0.40	141.973	0.000	0.000
2254	2023.01.23 07:01	buy	1128	0.32	141.783	0.000	0.000
2255	2023.01.23 07:05	close	1128	0.32	141.967	0.000	0.000	42.24	34122.64
2256	2023.01.23 07:05	close	1127	0.40	141.967	0.000	0.000	-1.73	34120.91
2257	2023.01.23 07:05	buy	1129	0.40	141.997	0.000	0.000
2258	2023.01.23 07:09	buy	1130	0.32	141.807	0.000	0.000
2259	2023.01.23 07:52	close	1130	0.32	141.991	0.000	0.000	42.24	34163.15
2260	2023.01.23 07:52	close	1129	0.40	141.991	0.000	0.000	-1.72	34161.43
2261	2023.01.23 07:52	buy	1131	0.40	142.021	0.000	0.000
2262	2023.01.23 08:09	buy	1132	0.32	141.830	0.000	0.000
2263	2023.01.23 08:22	buy	1133	0.25	141.640	0.000	0.000
2264	2023.01.23 08:39	buy	1134	0.20	141.450	0.000	0.000
2265	2023.01.23 11:21	close	1134	0.20	141.838	0.000	0.000	55.68	34217.11
2266	2023.01.23 11:21	close	1133	0.25	141.838	0.000	0.000	35.52	34252.63
2267	2023.01.23 11:21	close	1132	0.32	141.838	0.000	0.000	1.83	34254.46
2268	2023.01.23 11:21	close	1131	0.40	141.838	0.000	0.000	-52.52	34201.94
2269	2023.01.23 11:21	buy	1135	0.40	141.868	0.000	0.000
2270	2023.01.23 11:38	buy	1136	0.32	141.676	0.000	0.000
2271	2023.01.23 14:06	close	1136	0.32	141.861	0.000	0.000	42.48	34244.42
2272	2023.01.23 14:06	close	1135	0.40	141.861	0.000	0.000	-2.01	34242.41
2273	2023.01.23 14:06	buy	1137	0.40	141.891	0.000	0.000
2274	2023.01.24 00:50	buy	1138	0.32	141.700	0.000	0.000
2275	2023.01.24 02:43	close	1138	0.32	141.882	0.000	0.000	41.79	34284.20
2276	2023.01.24 02:43	close	1137	0.40	141.882	0.000	0.000	-1.36	34282.84
2277	2023.01.24 02:43	buy	1139	0.40	141.912	0.000	0.000
2278	2023.01.24 03:05	buy	1140	0.32	141.719	0.000	0.000
2279	2023.01.24 07:31	buy	1141	0.25	141.518	0.000	0.000
2280	2023.01.24 08:39	buy	1142	0.20	141.328	0.000	0.000
2281	2023.01.24 13:59	close	1142	0.20	141.723	0.000	0.000	56.68	34339.52
2282	2023.01.24 13:59	close	1141	0.25	141.723	0.000	0.000	36.77	34376.29
2283	2023.01.24 13:59	close	1140	0.32	141.723	0.000	0.000	0.92	34377.21
2284	2023.01.24 13:59	close	1139	0.40	141.723	0.000	0.000	-54.25	34322.96
2285	2023.01.24 13:59	sell	1143	0.40	141.723	0.000	0.000
2286	2023.01.24 14:47	sell	1144	0.32	141.943	0.000	0.000
2287	2023.01.24 14:54	sell	1145	0.25	142.163	0.000	0.000
2288	2023.01.24 15:14	close	1145	0.25	141.849	0.000	0.000	56.32	34379.28
2289	2023.01.24 15:14	close	1144	0.32	141.849	0.000	0.000	21.58	34400.86
2290	2023.01.24 15:14	close	1143	0.40	141.849	0.000	0.000	-36.16	34364.70
2291	2023.01.24 15:14	buy	1146	0.40	141.849	0.000	0.000
2292	2023.01.24 15:25	buy	1147	0.32	141.657	0.000	0.000
2293	2023.01.24 15:58	buy	1148	0.25	141.467	0.000	0.000
2294	2023.01.24 21:56	close	1148	0.25	141.745	0.000	0.000	49.86	34414.56
2295	2023.01.24 21:56	close	1147	0.32	141.745	0.000	0.000	20.20	34434.76
2296	2023.01.24 21:56	close	1146	0.40	141.745	0.000	0.000	-29.85	34404.91
2297	2023.01.24 21:56	buy	1149	0.40	141.775	0.000	0.000
2298	2023.01.25 00:31	close	1149	0.40	141.965	0.000	0.000	55.75	34460.65
2299	2023.01.25 00:31	buy	1150	0.40	141.995	0.000	0.000
2300	2023.01.25 01:12	buy	1151	0.32	141.805	0.000	0.000
2301	2023.01.25 02:37	close	1151	0.32	141.988	0.000	0.000	42.01	34502.66
2302	2023.01.25 02:37	close	1150	0.40	141.988	0.000	0.000	-2.01	34500.65
2303	2023.01.25 02:37	buy	1152	0.40	142.018	0.000	0.000
2304	2023.01.25 03:52	close	1152	0.40	142.212	0.000	0.000	55.68	34556.33
2305	2023.01.25 03:52	buy	1153	0.40	142.242	0.000	0.000
2306	2023.01.25 07:42	buy	1154	0.32	142.048	0.000	0.000
2307	2023.01.25 08:20	buy	1155	0.25	141.858	0.000	0.000
2308	2023.01.25 08:50	buy	1156	0.20	141.667	0.000	0.000
2309	2023.01.25 09:09	buy	1157	0.16	141.476	0.000	0.000
2310	2023.01.25 09:59	buy	1158	0.13	141.286	0.000	0.000
2311	2023.01.25 11:11	buy	1159	0.10	141.096	0.000	0.000
2312	2023.01.25 11:29	buy	1160	0.08	140.906	0.000	0.000
2313	2023.01.26 14:19	close	1160	0.08	141.795	0.000	0.000	51.76	34608.09
2314	2023.01.26 14:19	close	1159	0.10	141.795	0.000	0.000	51.07	34659.17
2315	2023.01.26 14:19	close	1158	0.13	141.795	0.000	0.000	48.67	34707.83
2316	2023.01.26 14:19	close	1157	0.16	141.795	0.000	0.000	38.09	34745.92
2317	2023.01.26 14:19	close	1156	0.20	141.795	0.000	0.000	20.19	34766.11
2318	2023.01.26 14:19	close	1155	0.25	141.795	0.000	0.000	-9.02	34757.09
2319	2023.01.26 14:19	close	1154	0.32	141.795	0.000	0.000	-55.17	34701.92
2320	2023.01.26 14:19	close	1153	0.40	141.795	0.000	0.000	-124.64	34577.28
2321	2023.01.26 14:19	buy	1161	0.40	141.825	0.000	0.000
2322	2023.01.26 15:57	buy	1162	0.32	141.635	0.000	0.000
2323	2023.01.26 16:41	close	1162	0.32	141.818	0.000	0.000	42.02	34619.30
2324	2023.01.26 16:41	close	1161	0.40	141.818	0.000	0.000	-2.01	34617.29
2325	2023.01.26 16:41	buy	1163	0.40	141.848	0.000	0.000
2326	2023.01.26 17:02	buy	1164	0.32	141.658	0.000	0.000
2327	2023.01.26 20:15	close	1164	0.32	141.841	0.000	0.000	42.01	34659.30
2328	2023.01.26 20:15	close	1163	0.40	141.841	0.000	0.000	-2.01	34657.29
2329	2023.01.26 20:15	buy	1165	0.40	141.871	0.000	0.000
2330	2023.01.26 23:00	buy	1166	0.32	141.679	0.000	0.000
2331	2023.01.26 23:30	buy	1167	0.25	141.473	0.000	0.000
2332	2023.01.26 23:41	buy	1168	0.20	141.282	0.000	0.000
2333	2023.01.27 13:02	buy	1169	0.16	141.092	0.000	0.000
2334	2023.01.27 14:02	buy	1170	0.13	140.901	0.000	0.000
2335	2023.01.30 01:32	close	1170	0.13	141.535	0.000	0.000	59.53	34716.82
2336	2023.01.30 01:32	close	1169	0.16	141.535	0.000	0.000	51.35	34768.16
2337	2023.01.30 01:32	close	1168	0.20	141.535	0.000	0.000	37.52	34805.68
2338	2023.01.30 01:32	close	1167	0.25	141.535	0.000	0.000	12.64	34818.32
2339	2023.01.30 01:32	close	1166	0.32	141.535	0.000	0.000	-31.12	34787.20
2340	2023.01.30 01:32	close	1165	0.40	141.535	0.000	0.000	-94.00	34693.20
2341	2023.01.30 01:32	buy	1171	0.40	141.565	0.000	0.000
2342	2023.01.30 02:39	buy	1172	0.32	141.375	0.000	0.000
2343	2023.01.30 04:00	buy	1173	0.25	141.176	0.000	0.000
2344	2023.01.30 04:00	buy	1174	0.20	140.920	0.000	0.000
2345	2023.01.30 04:00	buy	1175	0.16	140.725	0.000	0.000
2346	2023.01.30 08:08	close	1175	0.16	141.289	0.000	0.000	64.75	34757.95
2347	2023.01.30 08:08	close	1174	0.20	141.289	0.000	0.000	52.95	34810.90
2348	2023.01.30 08:08	close	1173	0.25	141.289	0.000	0.000	20.27	34831.17
2349	2023.01.30 08:08	close	1172	0.32	141.289	0.000	0.000	-19.75	34811.42
2350	2023.01.30 08:08	close	1171	0.40	141.289	0.000	0.000	-79.22	34732.20
2351	2023.01.30 08:08	sell	1176	0.40	141.289	0.000	0.000
2352	2023.01.30 08:21	sell	1177	0.32	141.509	0.000	0.000
2353	2023.01.30 10:00	sell	1178	0.25	141.729	0.000	0.000
2354	2023.01.30 14:46	sell	1179	0.20	141.949	0.000	0.000
2355	2023.01.30 19:12	close	1179	0.20	141.507	0.000	0.000	63.43	34795.63
2356	2023.01.30 19:12	close	1178	0.25	141.507	0.000	0.000	39.82	34835.45
2357	2023.01.30 19:12	close	1177	0.32	141.507	0.000	0.000	0.46	34835.91
2358	2023.01.30 19:12	close	1176	0.40	141.507	0.000	0.000	-62.57	34773.34
2359	2023.01.30 19:12	buy	1180	0.40	141.507	0.000	0.000
2360	2023.01.31 01:17	buy	1181	0.32	141.314	0.000	0.000
2361	2023.01.31 05:56	buy	1182	0.25	141.124	0.000	0.000
2362	2023.01.31 08:09	buy	1183	0.20	140.934	0.000	0.000
2363	2023.01.31 11:51	close	1183	0.20	141.322	0.000	0.000	55.68	34829.02
2364	2023.01.31 11:51	close	1182	0.25	141.322	0.000	0.000	35.52	34864.54
2365	2023.01.31 11:51	close	1181	0.32	141.322	0.000	0.000	1.84	34866.38
2366	2023.01.31 11:51	close	1180	0.40	141.322	0.000	0.000	-51.87	34814.51
2367	2023.01.31 11:51	sell	1184	0.40	141.322	0.000	0.000
2368	2023.01.31 13:30	close	1184	0.40	141.121	0.000	0.000	57.68	34872.19
2369	2023.01.31 13:30	sell	1185	0.40	141.091	0.000	0.000
2370	2023.01.31 14:40	close	1185	0.40	140.900	0.000	0.000	54.81	34927.00
2371	2023.01.31 14:40	sell	1186	0.40	140.870	0.000	0.000
2372	2023.01.31 15:25	sell	1187	0.32	141.090	0.000	0.000
2373	2023.01.31 15:53	sell	1188	0.25	141.310	0.000	0.000
2374	2023.01.31 17:37	sell	1189	0.20	141.530	0.000	0.000
2375	2023.02.01 07:17	sell	1190	0.16	141.750	0.000	0.000
2376	2023.02.01 13:49	close	1190	0.16	141.163	0.000	0.000	67.39	34994.39
2377	2023.02.01 13:49	close	1189	0.20	141.163	0.000	0.000	51.51	35045.90
2378	2023.02.01 13:49	close	1188	0.25	141.163	0.000	0.000	24.92	35070.81
2379	2023.02.01 13:49	close	1187	0.32	141.163	0.000	0.000	-18.61	35052.21
2380	2023.02.01 13:49	close	1186	0.40	141.163	0.000	0.000	-86.39	34965.82
2381	2023.02.01 13:49	sell	1191	0.40	141.133	0.000	0.000
2382	2023.02.01 15:31	close	1191	0.40	140.943	0.000	0.000	54.52	35020.34
2383	2023.02.01 15:31	sell	1192	0.40	140.913	0.000	0.000
2384	2023.02.01 15:57	sell	1193	0.32	141.138	0.000	0.000
2385	2023.02.01 19:00	sell	1194	0.25	141.366	0.000	0.000
2386	2023.02.01 20:03	sell	1195	0.20	141.586	0.000	0.000
2387	2023.02.02 06:14	sell	1196	0.16	141.812	0.000	0.000
2388	2023.02.02 12:36	close	1196	0.16	141.200	0.000	0.000	70.25	35090.59
2389	2023.02.02 12:36	close	1195	0.20	141.200	0.000	0.000	51.93	35142.52
2390	2023.02.02 12:36	close	1194	0.25	141.200	0.000	0.000	25.45	35167.97
2391	2023.02.02 12:36	close	1193	0.32	141.200	0.000	0.000	-19.78	35148.19
2392	2023.02.02 12:36	close	1192	0.40	141.200	0.000	0.000	-89.28	35058.91
2393	2023.02.02 12:36	sell	1197	0.40	141.170	0.000	0.000
2394	2023.02.02 13:18	close	1197	0.40	140.980	0.000	0.000	54.52	35113.43
2395	2023.02.02 13:18	sell	1198	0.40	140.950	0.000	0.000
2396	2023.02.02 13:19	close	1198	0.40	140.755	0.000	0.000	55.97	35169.40
2397	2023.02.02 13:19	sell	1199	0.40	140.725	0.000	0.000
2398	2023.02.02 13:48	sell	1200	0.32	140.947	0.000	0.000
2399	2023.02.02 13:53	close	1200	0.32	140.742	0.000	0.000	47.06	35216.46
2400	2023.02.02 13:53	close	1199	0.40	140.742	0.000	0.000	-4.87	35211.59
2401	2023.02.02 13:53	sell	1201	0.40	140.712	0.000	0.000
2402	2023.02.02 14:01	close	1201	0.40	140.522	0.000	0.000	54.52	35266.11
2403	2023.02.02 14:01	sell	1202	0.40	140.492	0.000	0.000
2404	2023.02.02 14:07	close	1202	0.40	140.301	0.000	0.000	54.82	35320.93
2405	2023.02.02 14:07	sell	1203	0.40	140.271	0.000	0.000
2406	2023.02.02 14:16	sell	1204	0.32	140.491	0.000	0.000
2407	2023.02.02 14:32	close	1204	0.32	140.289	0.000	0.000	46.38	35367.31
2408	2023.02.02 14:32	close	1203	0.40	140.289	0.000	0.000	-5.16	35362.15
2409	2023.02.02 14:32	sell	1205	0.40	140.259	0.000	0.000
2410	2023.02.02 16:00	sell	1206	0.32	140.481	0.000	0.000
2411	2023.02.02 16:32	close	1206	0.32	140.279	0.000	0.000	46.38	35408.53
2412	2023.02.02 16:32	close	1205	0.40	140.279	0.000	0.000	-5.74	35402.79
2413	2023.02.02 16:32	sell	1207	0.40	140.249	0.000	0.000
2414	2023.02.02 20:55	sell	1208	0.32	140.470	0.000	0.000
2415	2023.02.02 22:05	close	1208	0.32	140.255	0.000	0.000	49.36	35452.15
2416	2023.02.02 22:05	close	1207	0.40	140.255	0.000	0.000	-1.72	35450.43
2417	2023.02.02 22:05	sell	1209	0.40	140.225	0.000	0.000
2418	2023.02.03 02:47	close	1209	0.40	140.035	0.000	0.000	52.21	35502.64
2419	2023.02.03 02:47	sell	1210	0.40	140.005	0.000	0.000
2420	2023.02.03 08:28	sell	1211	0.32	140.225	0.000	0.000
2421	2023.02.03 09:34	sell	1212	0.25	140.446	0.000	0.000
2422	2023.02.03 13:30	sell	1213	0.20	140.669	0.000	0.000
2423	2023.02.03 13:40	sell	1214	0.16	140.890	0.000	0.000
2424	2023.02.03 14:14	sell	1215	0.13	141.110	0.000	0.000
2425	2023.02.03 14:18	sell	1216	0.10	141.330	0.000	0.000
2426	2023.02.03 14:32	sell	1217	0.08	141.560	0.000	0.000
2427	2023.02.03 15:00	sell	1218	0.06	141.780	0.000	0.000
2428	2023.02.03 15:21	sell	1219	0.05	142.000	0.000	0.000
2429	2023.02.03 15:39	sell	1220	0.04	142.222	0.000	0.000
2430	2023.02.05 22:00	sell	1221	0.03	142.824	0.000	0.000
2431	2023.02.07 15:44	close	1221	0.03	140.661	0.000	0.000	46.21	35548.85
2432	2023.02.07 15:44	close	1220	0.04	140.661	0.000	0.000	44.34	35593.19
2433	2023.02.07 15:44	close	1219	0.05	140.661	0.000	0.000	47.45	35640.64
2434	2023.02.07 15:44	close	1218	0.06	140.661	0.000	0.000	47.48	35688.12
2435	2023.02.07 15:44	close	1217	0.08	140.661	0.000	0.000	50.68	35738.80
2436	2023.02.07 15:44	close	1216	0.10	140.661	0.000	0.000	46.85	35785.64
2437	2023.02.07 15:44	close	1215	0.13	140.661	0.000	0.000	40.38	35826.02
2438	2023.02.07 15:44	close	1214	0.16	140.661	0.000	0.000	24.43	35850.46
2439	2023.02.07 15:44	close	1213	0.20	140.661	0.000	0.000	-1.16	35849.30
2440	2023.02.07 15:44	close	1212	0.25	140.661	0.000	0.000	-41.46	35807.84
2441	2023.02.07 15:44	close	1211	0.32	140.661	0.000	0.000	-103.79	35704.05
2442	2023.02.07 15:44	close	1210	0.40	140.661	0.000	0.000	-192.88	35511.17
2443	2023.02.07 15:44	sell	1222	0.40	140.631	0.000	0.000
2444	2023.02.07 15:55	close	1222	0.40	140.441	0.000	0.000	54.53	35565.70
2445	2023.02.07 15:55	sell	1223	0.40	140.411	0.000	0.000
2446	2023.02.07 16:48	sell	1224	0.32	140.639	0.000	0.000
2447	2023.02.07 17:40	close	1224	0.32	140.434	0.000	0.000	47.07	35612.77
2448	2023.02.07 17:40	close	1223	0.40	140.434	0.000	0.000	-6.60	35606.17
2449	2023.02.07 17:40	sell	1225	0.40	140.404	0.000	0.000
2450	2023.02.07 19:03	sell	1226	0.32	140.626	0.000	0.000
2451	2023.02.08 00:35	close	1226	0.32	140.413	0.000	0.000	47.05	35653.23
2452	2023.02.08 00:35	close	1225	0.40	140.413	0.000	0.000	-4.90	35648.33
2453	2023.02.08 00:35	sell	1227	0.40	140.383	0.000	0.000
2454	2023.02.08 01:23	sell	1228	0.32	140.603	0.000	0.000
2455	2023.02.08 02:01	sell	1229	0.25	140.823	0.000	0.000
2456	2023.02.08 11:16	close	1229	0.25	140.509	0.000	0.000	56.32	35704.65
2457	2023.02.08 11:16	close	1228	0.32	140.509	0.000	0.000	21.58	35726.23
2458	2023.02.08 11:16	close	1227	0.40	140.509	0.000	0.000	-36.16	35690.07
2459	2023.02.08 11:16	sell	1230	0.40	140.479	0.000	0.000
2460	2023.02.08 12:56	sell	1231	0.32	140.701	0.000	0.000
2461	2023.02.08 14:36	sell	1232	0.25	140.923	0.000	0.000
2462	2023.02.09 01:09	sell	1233	0.20	141.146	0.000	0.000
2463	2023.02.09 05:45	close	1233	0.20	140.614	0.000	0.000	76.34	35766.41
2464	2023.02.09 05:45	close	1232	0.25	140.614	0.000	0.000	51.09	35817.50
2465	2023.02.09 05:45	close	1231	0.32	140.614	0.000	0.000	14.43	35831.93
2466	2023.02.09 05:45	close	1230	0.40	140.614	0.000	0.000	-45.66	35786.27
2467	2023.02.09 05:45	buy	1234	0.40	140.614	0.000	0.000
2468	2023.02.09 05:45	close	1234	0.40	140.809	0.000	0.000	55.97	35842.24
2469	2023.02.09 05:45	buy	1235	0.40	140.839	0.000	0.000
2470	2023.02.09 05:45	close	1235	0.40	141.030	0.000	0.000	54.82	35897.06
2471	2023.02.09 05:45	buy	1236	0.40	141.060	0.000	0.000
2472	2023.02.09 05:47	close	1236	0.40	141.313	0.000	0.000	72.61	35969.67
2473	2023.02.09 05:47	buy	1237	0.40	141.343	0.000	0.000
2474	2023.02.09 05:52	buy	1238	0.32	141.150	0.000	0.000
2475	2023.02.09 06:08	buy	1239	0.25	140.959	0.000	0.000
2476	2023.02.09 07:57	buy	1240	0.20	140.769	0.000	0.000
2477	2023.02.09 18:54	close	1240	0.20	141.163	0.000	0.000	56.54	36026.21
2478	2023.02.09 18:54	close	1239	0.25	141.163	0.000	0.000	36.60	36062.81
2479	2023.02.09 18:54	close	1238	0.32	141.163	0.000	0.000	2.98	36065.79
2480	2023.02.09 18:54	close	1237	0.40	141.163	0.000	0.000	-51.66	36014.13
2481	2023.02.09 18:54	buy	1241	0.40	141.193	0.000	0.000
2482	2023.02.10 00:17	close	1241	0.40	141.386	0.000	0.000	56.61	36070.73
2483	2023.02.10 00:17	buy	1242	0.40	141.416	0.000	0.000
2484	2023.02.10 00:50	buy	1243	0.32	141.223	0.000	0.000
2485	2023.02.10 01:31	close	1243	0.32	141.409	0.000	0.000	42.71	36113.44
2486	2023.02.10 01:31	close	1242	0.40	141.409	0.000	0.000	-2.01	36111.43
2487	2023.02.10 01:31	buy	1244	0.40	141.439	0.000	0.000
2488	2023.02.10 02:20	buy	1245	0.32	141.249	0.000	0.000
2489	2023.02.10 05:20	buy	1246	0.25	141.020	0.000	0.000
2490	2023.02.10 07:17	buy	1247	0.20	140.815	0.000	0.000
2491	2023.02.10 07:19	buy	1248	0.16	140.622	0.000	0.000
2492	2023.02.10 07:20	buy	1249	0.13	140.432	0.000	0.000
2493	2023.02.10 07:21	buy	1250	0.10	140.242	0.000	0.000
2494	2023.02.10 08:00	buy	1251	0.08	140.051	0.000	0.000
2495	2023.02.10 08:01	buy	1252	0.06	139.855	0.000	0.000
2496	2023.02.10 08:06	buy	1253	0.05	139.662	0.000	0.000
2497	2023.02.13 04:11	close	1253	0.05	140.898	0.000	0.000	44.49	36155.93
2498	2023.02.13 04:11	close	1252	0.06	140.898	0.000	0.000	45.09	36201.02
2499	2023.02.13 04:11	close	1251	0.08	140.898	0.000	0.000	48.86	36249.88
2500	2023.02.13 04:11	close	1250	0.10	140.898	0.000	0.000	47.37	36297.26
2501	2023.02.13 04:11	close	1249	0.13	140.898	0.000	0.000	43.87	36341.12
2502	2023.02.13 04:11	close	1248	0.16	140.898	0.000	0.000	32.17	36373.29
2503	2023.02.13 04:11	close	1247	0.20	140.898	0.000	0.000	12.52	36385.81
2504	2023.02.13 04:11	close	1246	0.25	140.898	0.000	0.000	-21.13	36364.68
2505	2023.02.13 04:11	close	1245	0.32	140.898	0.000	0.000	-79.62	36285.06
2506	2023.02.13 04:11	close	1244	0.40	140.898	0.000	0.000	-154.05	36131.01
2507	2023.02.13 04:11	buy	1254	0.40	140.928	0.000	0.000
2508	2023.02.13 06:13	close	1254	0.40	141.121	0.000	0.000	55.39	36186.40
2509	2023.02.13 06:13	buy	1255	0.40	141.151	0.000	0.000
2510	2023.02.13 08:24	close	1255	0.40	141.341	0.000	0.000	54.53	36240.93
2511	2023.02.13 08:24	buy	1256	0.40	141.371	0.000	0.000
2512	2023.02.13 09:50	close	1256	0.40	141.563	0.000	0.000	55.11	36296.04
2513	2023.02.13 09:50	buy	1257	0.40	141.593	0.000	0.000
2514	2023.02.13 13:48	close	1257	0.40	141.783	0.000	0.000	54.53	36350.57
2515	2023.02.13 13:48	buy	1258	0.40	141.813	0.000	0.000
2516	2023.02.13 14:34	close	1258	0.40	142.005	0.000	0.000	55.10	36405.67
2517	2023.02.13 14:34	buy	1259	0.40	142.035	0.000	0.000
2518	2023.02.13 15:51	close	1259	0.40	142.227	0.000	0.000	55.11	36460.78
2519	2023.02.13 15:51	buy	1260	0.40	142.257	0.000	0.000
2520	2023.02.13 17:41	buy	1261	0.32	142.066	0.000	0.000
2521	2023.02.13 20:59	buy	1262	0.25	141.876	0.000	0.000
2522	2023.02.14 01:41	buy	1263	0.20	141.682	0.000	0.000
2523	2023.02.14 09:38	close	1263	0.20	142.071	0.000	0.000	55.82	36516.60
2524	2023.02.14 09:38	close	1262	0.25	142.071	0.000	0.000	35.74	36552.34
2525	2023.02.14 09:38	close	1261	0.32	142.071	0.000	0.000	2.12	36554.46
2526	2023.02.14 09:38	close	1260	0.40	142.071	0.000	0.000	-52.17	36502.29
2527	2023.02.14 09:38	buy	1264	0.40	142.101	0.000	0.000
2528	2023.02.14 10:29	close	1264	0.40	142.291	0.000	0.000	54.53	36556.82
2529	2023.02.14 10:29	buy	1265	0.40	142.321	0.000	0.000
2530	2023.02.14 12:14	buy	1266	0.32	142.131	0.000	0.000
2531	2023.02.14 13:29	buy	1267	0.25	141.934	0.000	0.000
2532	2023.02.14 13:30	close	1267	0.25	142.224	0.000	0.000	52.02	36608.84
2533	2023.02.14 13:30	close	1266	0.32	142.224	0.000	0.000	21.35	36630.19
2534	2023.02.14 13:30	close	1265	0.40	142.224	0.000	0.000	-27.84	36602.35
2535	2023.02.14 13:30	sell	1268	0.40	142.224	0.000	0.000
2536	2023.02.14 13:30	sell	1269	0.32	142.463	0.000	0.000
2537	2023.02.14 13:30	close	1269	0.32	142.243	0.000	0.000	50.51	36652.86
2538	2023.02.14 13:30	close	1268	0.40	142.243	0.000	0.000	-5.45	36647.41
2539	2023.02.14 13:30	sell	1270	0.40	142.213	0.000	0.000
2540	2023.02.14 13:30	sell	1271	0.32	142.436	0.000	0.000
2541	2023.02.14 13:32	close	1271	0.32	142.224	0.000	0.000	48.67	36696.08
2542	2023.02.14 13:32	close	1270	0.40	142.224	0.000	0.000	-3.16	36692.92
2543	2023.02.14 13:32	sell	1272	0.40	142.194	0.000	0.000
2544	2023.02.14 13:41	sell	1273	0.32	142.414	0.000	0.000
2545	2023.02.14 14:38	sell	1274	0.25	142.634	0.000	0.000
2546	2023.02.14 17:24	sell	1275	0.20	142.855	0.000	0.000
2547	2023.02.15 01:46	close	1275	0.20	142.404	0.000	0.000	63.56	36756.48
2548	2023.02.15 01:46	close	1274	0.25	142.404	0.000	0.000	39.81	36796.28
2549	2023.02.15 01:46	close	1273	0.32	142.404	0.000	0.000	0.44	36796.73
2550	2023.02.15 01:46	close	1272	0.40	142.404	0.000	0.000	-62.58	36734.15
2551	2023.02.15 01:46	buy	1276	0.40	142.404	0.000	0.000
2552	2023.02.15 03:31	close	1276	0.40	142.595	0.000	0.000	54.82	36788.97
2553	2023.02.15 03:31	buy	1277	0.40	142.625	0.000	0.000
2554	2023.02.15 07:01	close	1277	0.40	142.817	0.000	0.000	55.10	36844.07
2555	2023.02.15 07:01	sell	1278	0.40	142.817	0.000	0.000
2556	2023.02.15 08:49	sell	1279	0.32	143.037	0.000	0.000
2557	2023.02.15 13:30	close	1279	0.32	142.830	0.000	0.000	47.52	36891.59
2558	2023.02.15 13:30	close	1278	0.40	142.830	0.000	0.000	-3.73	36887.86
2559	2023.02.15 13:30	buy	1280	0.40	142.830	0.000	0.000
2560	2023.02.15 13:30	close	1280	0.40	143.023	0.000	0.000	55.39	36943.25
2561	2023.02.15 13:30	buy	1281	0.40	143.053	0.000	0.000
2562	2023.02.15 13:34	close	1281	0.40	143.244	0.000	0.000	54.82	36998.07
2563	2023.02.15 13:34	buy	1282	0.40	143.274	0.000	0.000
2564	2023.02.15 13:44	buy	1283	0.32	143.082	0.000	0.000
2565	2023.02.15 15:15	close	1283	0.32	143.274	0.000	0.000	44.08	37042.15
2566	2023.02.15 15:15	close	1282	0.40	143.274	0.000	0.000	0.00	37042.15
2567	2023.02.15 15:15	buy	1284	0.40	143.304	0.000	0.000
2568	2023.02.15 22:41	buy	1285	0.32	143.109	0.000	0.000
2569	2023.02.15 23:00	close	1285	0.32	143.299	0.000	0.000	43.62	37085.77
2570	2023.02.15 23:00	close	1284	0.40	143.299	0.000	0.000	-1.44	37084.33
2571	2023.02.15 23:00	buy	1286	0.40	143.329	0.000	0.000
2572	2023.02.15 23:06	buy	1287	0.32	143.139	0.000	0.000
2573	2023.02.16 00:56	close	1287	0.32	143.310	0.000	0.000	42.19	37126.52
2574	2023.02.16 00:56	close	1286	0.40	143.310	0.000	0.000	-1.80	37124.72
2575	2023.02.16 00:56	buy	1288	0.40	143.340	0.000	0.000
2576	2023.02.16 02:22	buy	1289	0.32	143.150	0.000	0.000
2577	2023.02.16 04:31	close	1289	0.32	143.333	0.000	0.000	42.02	37166.74
2578	2023.02.16 04:31	close	1288	0.40	143.333	0.000	0.000	-2.01	37164.73
2579	2023.02.16 04:31	buy	1290	0.40	143.363	0.000	0.000
2580	2023.02.16 09:13	buy	1291	0.32	143.173	0.000	0.000
2581	2023.02.16 10:38	close	1291	0.32	143.356	0.000	0.000	42.02	37206.75
2582	2023.02.16 10:38	close	1290	0.40	143.356	0.000	0.000	-2.01	37204.74
2583	2023.02.16 10:38	sell	1292	0.40	143.356	0.000	0.000
2584	2023.02.16 13:36	close	1292	0.40	143.163	0.000	0.000	55.38	37260.12
2585	2023.02.16 13:36	buy	1293	0.40	143.163	0.000	0.000
2586	2023.02.16 13:52	close	1293	0.40	143.353	0.000	0.000	54.53	37314.65
2587	2023.02.16 13:52	buy	1294	0.40	143.383	0.000	0.000
2588	2023.02.16 15:29	buy	1295	0.32	143.190	0.000	0.000
2589	2023.02.16 20:05	buy	1296	0.25	142.992	0.000	0.000
2590	2023.02.17 01:24	close	1296	0.25	143.288	0.000	0.000	53.85	37368.50
2591	2023.02.17 01:24	close	1295	0.32	143.288	0.000	0.000	23.47	37391.97
2592	2023.02.17 01:24	close	1294	0.40	143.288	0.000	0.000	-26.05	37365.92
2593	2023.02.17 01:24	sell	1297	0.40	143.288	0.000	0.000
2594	2023.02.17 08:00	sell	1298	0.32	143.508	0.000	0.000
2595	2023.02.17 12:22	close	1298	0.32	143.300	0.000	0.000	47.76	37413.68
2596	2023.02.17 12:22	close	1297	0.40	143.300	0.000	0.000	-3.44	37410.24
2597	2023.02.17 12:22	buy	1299	0.40	143.300	0.000	0.000
2598	2023.02.17 12:43	buy	1300	0.32	143.110	0.000	0.000
2599	2023.02.17 13:46	close	1300	0.32	143.294	0.000	0.000	42.24	37452.48
2600	2023.02.17 13:46	close	1299	0.40	143.294	0.000	0.000	-1.72	37450.76
2601	2023.02.17 13:46	buy	1301	0.40	143.324	0.000	0.000
2602	2023.02.17 20:58	close	1301	0.40	143.514	0.000	0.000	54.53	37505.29
2603	2023.02.17 20:58	buy	1302	0.40	143.544	0.000	0.000
2604	2023.02.19 22:04	buy	1303	0.32	143.337	0.000	0.000
2605	2023.02.19 22:54	close	1303	0.32	143.530	0.000	0.000	44.31	37549.60
2606	2023.02.19 22:54	close	1302	0.40	143.530	0.000	0.000	-4.02	37545.58
2607	2023.02.19 22:54	sell	1304	0.40	143.530	0.000	0.000
2608	2023.02.20 04:37	close	1304	0.40	143.340	0.000	0.000	52.22	37597.80
2609	2023.02.20 04:37	buy	1305	0.40	143.340	0.000	0.000
2610	2023.02.20 08:21	close	1305	0.40	143.530	0.000	0.000	54.53	37652.33
2611	2023.02.20 08:21	sell	1306	0.40	143.530	0.000	0.000
2612	2023.02.20 09:44	close	1306	0.40	143.340	0.000	0.000	54.53	37706.86
2613	2023.02.20 09:44	sell	1307	0.40	143.310	0.000	0.000
2614	2023.02.20 12:58	close	1307	0.40	143.120	0.000	0.000	54.52	37761.38
2615	2023.02.20 12:58	sell	1308	0.40	143.090	0.000	0.000
2616	2023.02.20 15:52	sell	1309	0.32	143.310	0.000	0.000
2617	2023.02.21 00:01	sell	1310	0.25	143.533	0.000	0.000
2618	2023.02.21 02:34	close	1310	0.25	143.212	0.000	0.000	57.58	37818.96
2619	2023.02.21 02:34	close	1309	0.32	143.212	0.000	0.000	20.65	37839.62
2620	2023.02.21 02:34	close	1308	0.40	143.212	0.000	0.000	-37.32	37802.30
2621	2023.02.21 02:34	buy	1311	0.40	143.212	0.000	0.000
2622	2023.02.21 02:58	close	1311	0.40	143.406	0.000	0.000	55.68	37857.98
2623	2023.02.21 02:58	buy	1312	0.40	143.436	0.000	0.000
2624	2023.02.21 07:35	close	1312	0.40	143.627	0.000	0.000	54.82	37912.80
2625	2023.02.21 07:35	buy	1313	0.40	143.657	0.000	0.000
2626	2023.02.21 08:15	close	1313	0.40	143.863	0.000	0.000	59.12	37971.92
2627	2023.02.21 08:15	buy	1314	0.40	143.893	0.000	0.000
2628	2023.02.21 08:53	buy	1315	0.32	143.702	0.000	0.000
2629	2023.02.21 09:21	buy	1316	0.25	143.512	0.000	0.000
2630	2023.02.21 13:24	close	1316	0.25	143.792	0.000	0.000	50.23	38022.15
2631	2023.02.21 13:24	close	1315	0.32	143.792	0.000	0.000	20.66	38042.81
2632	2023.02.21 13:24	close	1314	0.40	143.792	0.000	0.000	-28.99	38013.82
2633	2023.02.21 13:24	buy	1317	0.40	143.822	0.000	0.000
2634	2023.02.21 14:53	close	1317	0.40	144.013	0.000	0.000	54.82	38068.64
2635	2023.02.21 14:53	buy	1318	0.40	144.043	0.000	0.000
2636	2023.02.21 16:21	buy	1319	0.32	143.852	0.000	0.000
2637	2023.02.21 18:50	buy	1320	0.25	143.662	0.000	0.000
2638	2023.02.22 08:01	buy	1321	0.20	143.467	0.000	0.000
2639	2023.02.22 11:36	buy	1322	0.16	143.277	0.000	0.000
2640	2023.02.22 12:33	buy	1323	0.13	143.086	0.000	0.000
2641	2023.02.23 09:23	buy	1324	0.10	142.895	0.000	0.000
2642	2023.02.23 16:32	buy	1325	0.08	142.705	0.000	0.000
2643	2023.02.23 23:16	buy	1326	0.06	142.514	0.000	0.000
2644	2023.02.24 00:53	buy	1327	0.05	142.312	0.000	0.000
2645	2023.02.24 13:13	close	1327	0.05	143.514	0.000	0.000	43.13	38111.77
2646	2023.02.24 13:13	close	1326	0.06	143.514	0.000	0.000	43.23	38155.00
2647	2023.02.24 13:13	close	1325	0.08	143.514	0.000	0.000	46.68	38201.68
2648	2023.02.24 13:13	close	1324	0.10	143.514	0.000	0.000	44.71	38246.40
2649	2023.02.24 13:13	close	1323	0.13	143.514	0.000	0.000	41.51	38287.91
2650	2023.02.24 13:13	close	1322	0.16	143.514	0.000	0.000	29.16	38317.07
2651	2023.02.24 13:13	close	1321	0.20	143.514	0.000	0.000	9.17	38326.24
2652	2023.02.24 13:13	close	1320	0.25	143.514	0.000	0.000	-22.75	38303.50
2653	2023.02.24 13:13	close	1319	0.32	143.514	0.000	0.000	-72.74	38230.75
2654	2023.02.24 13:13	close	1318	0.40	143.514	0.000	0.000	-145.74	38085.02
2655	2023.02.24 13:13	buy	1328	0.40	143.544	0.000	0.000
2656	2023.02.24 13:30	buy	1329	0.32	143.325	0.000	0.000
2657	2023.02.24 13:30	buy	1330	0.25	142.984	0.000	0.000
2658	2023.02.24 13:30	close	1330	0.25	143.388	0.000	0.000	72.47	38157.49
2659	2023.02.24 13:30	close	1329	0.32	143.388	0.000	0.000	14.47	38171.96
2660	2023.02.24 13:30	close	1328	0.40	143.388	0.000	0.000	-44.78	38127.18
2661	2023.02.24 13:30	buy	1331	0.40	143.418	0.000	0.000
2662	2023.02.24 14:19	close	1331	0.40	143.608	0.000	0.000	54.54	38181.72
2663	2023.02.24 14:19	buy	1332	0.40	143.638	0.000	0.000
2664	2023.02.24 15:25	close	1332	0.40	143.828	0.000	0.000	54.53	38236.25
2665	2023.02.24 15:25	buy	1333	0.40	143.858	0.000	0.000
2666	2023.02.27 00:01	close	1333	0.40	144.064	0.000	0.000	60.34	38296.59
2667	2023.02.27 00:01	buy	1334	0.40	144.094	0.000	0.000
2668	2023.02.27 00:04	buy	1335	0.32	143.903	0.000	0.000
2669	2023.02.27 01:46	buy	1336	0.25	143.713	0.000	0.000
2670	2023.02.27 10:36	close	1336	0.25	143.992	0.000	0.000	50.04	38346.63
2671	2023.02.27 10:36	close	1335	0.32	143.992	0.000	0.000	20.44	38367.07
2672	2023.02.27 10:36	close	1334	0.40	143.992	0.000	0.000	-29.27	38337.80
2673	2023.02.27 10:36	buy	1337	0.40	144.022	0.000	0.000
2674	2023.02.27 13:21	buy	1338	0.32	143.832	0.000	0.000
2675	2023.02.27 14:00	close	1338	0.32	144.017	0.000	0.000	42.48	38380.28
2676	2023.02.27 14:00	close	1337	0.40	144.017	0.000	0.000	-1.44	38378.84
2677	2023.02.27 14:00	buy	1339	0.40	144.047	0.000	0.000
2678	2023.02.27 15:17	close	1339	0.40	144.241	0.000	0.000	55.68	38434.52
2679	2023.02.27 15:17	buy	1340	0.40	144.271	0.000	0.000
2680	2023.02.27 19:00	close	1340	0.40	144.461	0.000	0.000	54.53	38489.05
2681	2023.02.27 19:00	buy	1341	0.40	144.491	0.000	0.000
2682	2023.02.28 00:10	close	1341	0.40	144.681	0.000	0.000	55.76	38544.80
2683	2023.02.28 00:10	buy	1342	0.40	144.711	0.000	0.000
2684	2023.02.28 00:55	buy	1343	0.32	144.521	0.000	0.000
2685	2023.02.28 01:46	buy	1344	0.25	144.331	0.000	0.000
2686	2023.02.28 07:45	close	1344	0.25	144.609	0.000	0.000	49.87	38594.67
2687	2023.02.28 07:45	close	1343	0.32	144.609	0.000	0.000	20.21	38614.88
2688	2023.02.28 07:45	close	1342	0.40	144.609	0.000	0.000	-29.28	38585.60
2689	2023.02.28 07:45	buy	1345	0.40	144.639	0.000	0.000
2690	2023.02.28 07:57	close	1345	0.40	144.829	0.000	0.000	54.53	38640.13
2691	2023.02.28 07:57	buy	1346	0.40	144.859	0.000	0.000
2692	2023.02.28 08:09	close	1346	0.40	145.050	0.000	0.000	54.82	38694.95
2693	2023.02.28 08:09	buy	1347	0.40	145.080	0.000	0.000
2694	2023.02.28 13:25	close	1347	0.40	145.272	0.000	0.000	55.11	38750.06
2695	2023.02.28 13:25	buy	1348	0.40	145.302	0.000	0.000
2696	2023.02.28 15:22	buy	1349	0.32	145.112	0.000	0.000
2697	2023.02.28 15:41	buy	1350	0.25	144.921	0.000	0.000
2698	2023.02.28 15:48	buy	1351	0.20	144.729	0.000	0.000
2699	2023.02.28 15:55	buy	1352	0.16	144.537	0.000	0.000
2700	2023.02.28 16:51	buy	1353	0.13	144.345	0.000	0.000
2701	2023.02.28 17:42	buy	1354	0.10	144.155	0.000	0.000
2702	2023.02.28 18:15	buy	1355	0.08	143.965	0.000	0.000
2703	2023.03.01 13:18	close	1355	0.08	144.864	0.000	0.000	51.84	38801.91
2704	2023.03.01 13:18	close	1354	0.10	144.864	0.000	0.000	51.18	38853.09
2705	2023.03.01 13:18	close	1353	0.13	144.864	0.000	0.000	48.81	38901.90
2706	2023.03.01 13:18	close	1352	0.16	144.864	0.000	0.000	38.03	38939.92
2707	2023.03.01 13:18	close	1351	0.20	144.864	0.000	0.000	19.98	38959.90
2708	2023.03.01 13:18	close	1350	0.25	144.864	0.000	0.000	-9.47	38950.43
2709	2023.03.01 13:18	close	1349	0.32	144.864	0.000	0.000	-55.97	38894.46
2710	2023.03.01 13:18	close	1348	0.40	144.864	0.000	0.000	-124.49	38769.97
2711	2023.03.01 13:18	buy	1356	0.40	144.894	0.000	0.000
2712	2023.03.01 14:25	close	1356	0.40	145.085	0.000	0.000	54.82	38824.79
2713	2023.03.01 14:25	buy	1357	0.40	145.115	0.000	0.000
2714	2023.03.01 17:12	buy	1358	0.32	144.925	0.000	0.000
2715	2023.03.01 19:56	close	1358	0.32	145.108	0.000	0.000	42.02	38866.81
2716	2023.03.01 19:56	close	1357	0.40	145.108	0.000	0.000	-2.01	38864.80
2717	2023.03.01 19:56	buy	1359	0.40	145.138	0.000	0.000
2718	2023.03.01 21:38	close	1359	0.40	145.331	0.000	0.000	55.39	38920.19
2719	2023.03.01 21:38	buy	1360	0.40	145.361	0.000	0.000
2720	2023.03.01 23:16	buy	1361	0.32	145.171	0.000	0.000
2721	2023.03.02 01:30	close	1361	0.32	145.344	0.000	0.000	42.64	38962.83
2722	2023.03.02 01:30	close	1360	0.40	145.344	0.000	0.000	-1.23	38961.60
2723	2023.03.02 01:30	buy	1362	0.40	145.374	0.000	0.000
2724	2023.03.02 02:08	buy	1363	0.32	145.183	0.000	0.000
2725	2023.03.02 05:55	close	1363	0.32	145.367	0.000	0.000	42.25	39003.85
2726	2023.03.02 05:55	close	1362	0.40	145.367	0.000	0.000	-2.01	39001.84
2727	2023.03.02 05:55	buy	1364	0.40	145.397	0.000	0.000
2728	2023.03.02 08:23	buy	1365	0.32	145.205	0.000	0.000
2729	2023.03.02 08:41	buy	1366	0.25	145.014	0.000	0.000
2730	2023.03.02 11:39	close	1366	0.25	145.293	0.000	0.000	50.05	39051.89
2731	2023.03.02 11:39	close	1365	0.32	145.293	0.000	0.000	20.21	39072.10
2732	2023.03.02 11:39	close	1364	0.40	145.293	0.000	0.000	-29.85	39042.25
2733	2023.03.02 11:39	sell	1367	0.40	145.293	0.000	0.000
2734	2023.03.02 12:05	close	1367	0.40	145.101	0.000	0.000	55.11	39097.36
2735	2023.03.02 12:05	sell	1368	0.40	145.071	0.000	0.000
2736	2023.03.02 14:55	close	1368	0.40	144.881	0.000	0.000	54.53	39151.89
2737	2023.03.02 14:55	sell	1369	0.40	144.851	0.000	0.000
2738	2023.03.03 08:10	close	1369	0.40	144.660	0.000	0.000	52.50	39204.40
2739	2023.03.03 08:10	sell	1370	0.40	144.630	0.000	0.000
2740	2023.03.03 08:39	sell	1371	0.32	144.850	0.000	0.000
2741	2023.03.03 09:24	close	1371	0.32	144.650	0.000	0.000	45.92	39250.32
2742	2023.03.03 09:24	close	1370	0.40	144.650	0.000	0.000	-5.74	39244.58
2743	2023.03.03 09:24	sell	1372	0.40	144.620	0.000	0.000
2744	2023.03.03 11:50	close	1372	0.40	144.430	0.000	0.000	54.53	39299.11
2745	2023.03.03 11:50	sell	1373	0.40	144.400	0.000	0.000
2746	2023.03.03 17:53	sell	1374	0.32	144.620	0.000	0.000
2747	2023.03.03 20:01	close	1374	0.32	144.415	0.000	0.000	47.07	39346.18
2748	2023.03.03 20:01	close	1373	0.40	144.415	0.000	0.000	-4.31	39341.87
2749	2023.03.03 20:01	sell	1375	0.40	144.385	0.000	0.000
2750	2023.03.06 01:07	close	1375	0.40	144.189	0.000	0.000	53.94	39395.81
2751	2023.03.06 01:07	sell	1376	0.40	144.159	0.000	0.000
2752	2023.03.06 01:39	sell	1377	0.32	144.379	0.000	0.000
2753	2023.03.06 03:52	close	1377	0.32	144.178	0.000	0.000	46.15	39441.96
2754	2023.03.06 03:52	close	1376	0.40	144.178	0.000	0.000	-5.45	39436.51
2755	2023.03.06 03:52	sell	1378	0.40	144.148	0.000	0.000
2756	2023.03.06 04:53	sell	1379	0.32	144.372	0.000	0.000
2757	2023.03.06 08:08	sell	1380	0.25	144.592	0.000	0.000
2758	2023.03.06 11:49	sell	1381	0.20	144.812	0.000	0.000
2759	2023.03.06 14:39	sell	1382	0.16	145.032	0.000	0.000
2760	2023.03.06 16:21	sell	1383	0.13	145.252	0.000	0.000
2761	2023.03.08 13:34	close	1383	0.13	144.513	0.000	0.000	67.42	39503.93
2762	2023.03.08 13:34	close	1382	0.16	144.513	0.000	0.000	57.73	39561.66
2763	2023.03.08 13:34	close	1381	0.20	144.513	0.000	0.000	40.59	39602.25
2764	2023.03.08 13:34	close	1380	0.25	144.513	0.000	0.000	11.28	39613.54
2765	2023.03.08 13:34	close	1379	0.32	144.513	0.000	0.000	-36.07	39577.46
2766	2023.03.08 13:34	close	1378	0.40	144.513	0.000	0.000	-109.37	39468.10
2767	2023.03.08 13:34	sell	1384	0.40	144.483	0.000	0.000
2768	2023.03.08 15:23	close	1384	0.40	144.293	0.000	0.000	54.53	39522.63
2769	2023.03.08 15:23	sell	1385	0.40	144.263	0.000	0.000
2770	2023.03.08 15:50	sell	1386	0.32	144.484	0.000	0.000
2771	2023.03.08 16:42	sell	1387	0.25	144.704	0.000	0.000
2772	2023.03.09 00:32	close	1387	0.25	144.364	0.000	0.000	56.65	39579.28
2773	2023.03.09 00:32	close	1386	0.32	144.364	0.000	0.000	22.01	39601.29
2774	2023.03.09 00:32	close	1385	0.40	144.364	0.000	0.000	-35.90	39565.39
2775	2023.03.09 00:32	sell	1388	0.40	144.334	0.000	0.000
2776	2023.03.09 01:21	sell	1389	0.32	144.556	0.000	0.000
2777	2023.03.09 04:57	close	1389	0.32	144.349	0.000	0.000	47.53	39612.92
2778	2023.03.09 04:57	close	1388	0.40	144.349	0.000	0.000	-4.31	39608.61
2779	2023.03.09 04:57	buy	1390	0.40	144.349	0.000	0.000
2780	2023.03.09 06:48	buy	1391	0.32	144.157	0.000	0.000
2781	2023.03.09 07:51	close	1391	0.32	144.342	0.000	0.000	42.48	39651.09
2782	2023.03.09 07:51	close	1390	0.40	144.342	0.000	0.000	-2.01	39649.08
2783	2023.03.09 07:51	sell	1392	0.40	144.342	0.000	0.000
2784	2023.03.09 08:23	close	1392	0.40	144.152	0.000	0.000	54.53	39703.61
2785	2023.03.09 08:23	sell	1393	0.40	144.122	0.000	0.000
2786	2023.03.09 08:40	close	1393	0.40	143.932	0.000	0.000	54.52	39758.13
2787	2023.03.09 08:40	sell	1394	0.40	143.902	0.000	0.000
2788	2023.03.09 11:43	sell	1395	0.32	144.122	0.000	0.000
2789	2023.03.09 12:55	close	1395	0.32	143.921	0.000	0.000	46.15	39804.28
2790	2023.03.09 12:55	close	1394	0.40	143.921	0.000	0.000	-5.45	39798.83
2791	2023.03.09 12:55	sell	1396	0.40	143.891	0.000	0.000
2792	2023.03.09 13:39	close	1396	0.40	143.700	0.000	0.000	54.81	39853.64
2793	2023.03.09 13:39	sell	1397	0.40	143.670	0.000	0.000
2794	2023.03.09 14:00	sell	1398	0.32	143.894	0.000	0.000
2795	2023.03.09 14:30	sell	1399	0.25	144.115	0.000	0.000
2796	2023.03.09 23:55	sell	1400	0.20	144.335	0.000	0.000
2797	2023.03.10 02:26	close	1400	0.20	143.884	0.000	0.000	63.57	39917.20
2798	2023.03.10 02:26	close	1399	0.25	143.884	0.000	0.000	40.00	39957.20
2799	2023.03.10 02:26	close	1398	0.32	143.884	0.000	0.000	0.44	39957.64
2800	2023.03.10 02:26	close	1397	0.40	143.884	0.000	0.000	-63.72	39893.93
2801	2023.03.10 02:26	buy	1401	0.40	143.884	0.000	0.000
2802	2023.03.10 02:30	close	1401	0.40	144.076	0.000	0.000	55.11	39949.04
2803	2023.03.10 02:30	sell	1402	0.40	144.076	0.000	0.000
2804	2023.03.10 02:30	sell	1403	0.32	144.364	0.000	0.000
2805	2023.03.10 02:30	sell	1404	0.25	144.601	0.000	0.000
2806	2023.03.10 02:30	sell	1405	0.20	144.828	0.000	0.000
2807	2023.03.10 02:42	close	1405	0.20	144.338	0.000	0.000	70.31	40019.35
2808	2023.03.10 02:42	close	1404	0.25	144.338	0.000	0.000	47.17	40066.52
2809	2023.03.10 02:42	close	1403	0.32	144.338	0.000	0.000	5.97	40072.49
2810	2023.03.10 02:42	close	1402	0.40	144.338	0.000	0.000	-75.19	39997.30
2811	2023.03.10 02:42	sell	1406	0.40	144.308	0.000	0.000
2812	2023.03.10 02:50	sell	1407	0.32	144.530	0.000	0.000
2813	2023.03.10 02:59	sell	1408	0.25	144.750	0.000	0.000
2814	2023.03.10 08:00	close	1408	0.25	144.436	0.000	0.000	56.32	40053.62
2815	2023.03.10 08:00	close	1407	0.32	144.436	0.000	0.000	21.58	40075.20
2816	2023.03.10 08:00	close	1406	0.40	144.436	0.000	0.000	-36.74	40038.46
2817	2023.03.10 08:00	buy	1409	0.40	144.436	0.000	0.000
2818	2023.03.10 08:09	buy	1410	0.32	144.246	0.000	0.000
2819	2023.03.10 08:38	close	1410	0.32	144.432	0.000	0.000	42.70	40081.16
2820	2023.03.10 08:38	close	1409	0.40	144.432	0.000	0.000	-1.14	40080.02
2821	2023.03.10 08:38	buy	1411	0.40	144.462	0.000	0.000
2822	2023.03.10 08:56	close	1411	0.40	144.652	0.000	0.000	54.53	40134.55
2823	2023.03.10 08:56	buy	1412	0.40	144.682	0.000	0.000
2824	2023.03.10 09:06	close	1412	0.40	144.873	0.000	0.000	54.82	40189.37
2825	2023.03.10 09:06	buy	1413	0.40	144.903	0.000	0.000
2826	2023.03.10 10:00	buy	1414	0.32	144.713	0.000	0.000
2827	2023.03.10 10:05	close	1414	0.32	144.897	0.000	0.000	42.25	40231.62
2828	2023.03.10 10:05	close	1413	0.40	144.897	0.000	0.000	-1.72	40229.90
2829	2023.03.10 10:05	buy	1415	0.40	144.927	0.000	0.000
2830	2023.03.10 12:38	buy	1416	0.32	144.737	0.000	0.000
2831	2023.03.10 13:30	buy	1417	0.25	144.536	0.000	0.000
2832	2023.03.10 13:30	close	1417	0.25	144.834	0.000	0.000	53.45	40283.35
2833	2023.03.10 13:30	close	1416	0.32	144.834	0.000	0.000	22.28	40305.63
2834	2023.03.10 13:30	close	1415	0.40	144.834	0.000	0.000	-26.70	40278.93
2835	2023.03.10 13:30	buy	1418	0.40	144.864	0.000	0.000
2836	2023.03.10 13:30	buy	1419	0.32	144.671	0.000	0.000
2837	2023.03.10 13:31	buy	1420	0.25	144.466	0.000	0.000
2838	2023.03.10 13:58	close	1420	0.25	144.758	0.000	0.000	52.38	40331.31
2839	2023.03.10 13:58	close	1419	0.32	144.758	0.000	0.000	19.98	40351.29
2840	2023.03.10 13:58	close	1418	0.40	144.758	0.000	0.000	-30.42	40320.87
2841	2023.03.10 13:58	buy	1421	0.40	144.788	0.000	0.000
2842	2023.03.10 14:14	buy	1422	0.32	144.598	0.000	0.000
2843	2023.03.10 14:23	buy	1423	0.25	144.408	0.000	0.000
2844	2023.03.10 14:28	buy	1424	0.20	144.218	0.000	0.000
2845	2023.03.10 14:34	buy	1425	0.16	144.028	0.000	0.000
2846	2023.03.10 14:38	buy	1426	0.13	143.838	0.000	0.000
2847	2023.03.10 15:03	buy	1427	0.10	143.648	0.000	0.000
2848	2023.03.10 19:08	buy	1428	0.08	143.457	0.000	0.000
2849	2023.03.12 21:45	buy	1429	0.06	143.267	0.000	0.000
2850	2023.03.12 22:06	buy	1430	0.05	143.074	0.000	0.000
2851	2023.03.13 06:56	close	1430	0.05	144.272	0.000	0.000	43.13	40364.00
2852	2023.03.13 06:56	close	1429	0.06	144.272	0.000	0.000	43.45	40407.45
2853	2023.03.13 06:56	close	1428	0.08	144.272	0.000	0.000	47.02	40454.47
2854	2023.03.13 06:56	close	1427	0.10	144.272	0.000	0.000	45.07	40499.55
2855	2023.03.13 06:56	close	1426	0.13	144.272	0.000	0.000	40.88	40540.42
2856	2023.03.13 06:56	close	1425	0.16	144.272	0.000	0.000	28.50	40568.92
2857	2023.03.13 06:56	close	1424	0.20	144.272	0.000	0.000	8.36	40577.28
2858	2023.03.13 06:56	close	1423	0.25	144.272	0.000	0.000	-23.64	40553.64
2859	2023.03.13 06:56	close	1422	0.32	144.272	0.000	0.000	-73.88	40479.76
2860	2023.03.13 06:56	close	1421	0.40	144.272	0.000	0.000	-146.88	40332.88
2861	2023.03.13 06:56	buy	1431	0.40	144.302	0.000	0.000
2862	2023.03.13 08:20	buy	1432	0.32	144.111	0.000	0.000
2863	2023.03.13 08:31	buy	1433	0.25	143.920	0.000	0.000
2864	2023.03.13 08:38	buy	1434	0.20	143.726	0.000	0.000
2865	2023.03.13 08:45	buy	1435	0.16	143.535	0.000	0.000
2866	2023.03.13 08:53	buy	1436	0.13	143.345	0.000	0.000
2867	2023.03.13 09:04	buy	1437	0.10	143.155	0.000	0.000
2868	2023.03.13 09:15	buy	1438	0.08	142.965	0.000	0.000
2869	2023.03.13 09:19	buy	1439	0.06	142.775	0.000	0.000
2870	2023.03.13 09:24	buy	1440	0.05	142.577	0.000	0.000
2871	2023.03.13 09:30	buy	1441	0.04	142.387	0.000	0.000
2872	2023.03.13 09:32	buy	1442	0.03	142.194	0.000	0.000
2873	2023.03.13 09:43	buy	1443	0.02	141.999	0.000	0.000
2874	2023.03.13 11:47	buy	1444	0.02	141.803	0.000	0.000
2875	2023.03.13 12:33	buy	1445	0.01	141.611	0.000	0.000
2876	2023.03.13 12:49	buy	1446	0.01	141.416	0.000	0.000
2877	2023.03.14 09:20	close	1446	0.01	143.658	0.000	0.000	16.11	40348.99
2878	2023.03.14 09:20	close	1445	0.01	143.658	0.000	0.000	14.71	40363.70
2879	2023.03.14 09:20	close	1444	0.02	143.658	0.000	0.000	26.68	40390.38
2880	2023.03.14 09:20	close	1443	0.02	143.658	0.000	0.000	23.87	40414.25
2881	2023.03.14 09:20	close	1442	0.03	143.658	0.000	0.000	31.60	40445.85
2882	2023.03.14 09:20	close	1441	0.04	143.658	0.000	0.000	36.60	40482.46
2883	2023.03.14 09:20	close	1440	0.05	143.658	0.000	0.000	38.93	40521.39
2884	2023.03.14 09:20	close	1439	0.06	143.658	0.000	0.000	38.20	40559.59
2885	2023.03.14 09:20	close	1438	0.08	143.658	0.000	0.000	40.02	40599.61
2886	2023.03.14 09:20	close	1437	0.10	143.658	0.000	0.000	36.39	40636.01
2887	2023.03.14 09:20	close	1436	0.13	143.658	0.000	0.000	29.60	40665.60
2888	2023.03.14 09:20	close	1435	0.16	143.658	0.000	0.000	14.61	40680.21
2889	2023.03.14 09:20	close	1434	0.20	143.658	0.000	0.000	-9.15	40671.06
2890	2023.03.14 09:20	close	1433	0.25	143.658	0.000	0.000	-46.24	40624.82
2891	2023.03.14 09:20	close	1432	0.32	143.658	0.000	0.000	-103.04	40521.78
2892	2023.03.14 09:20	close	1431	0.40	143.658	0.000	0.000	-183.61	40338.17
2893	2023.03.14 09:20	buy	1447	0.40	143.688	0.000	0.000
2894	2023.03.14 09:25	buy	1448	0.32	143.498	0.000	0.000
2895	2023.03.14 09:43	close	1448	0.32	143.681	0.000	0.000	42.02	40380.19
2896	2023.03.14 09:43	close	1447	0.40	143.681	0.000	0.000	-2.01	40378.18
2897	2023.03.14 09:43	buy	1449	0.40	143.711	0.000	0.000
2898	2023.03.14 11:54	close	1449	0.40	143.901	0.000	0.000	54.53	40432.71
2899	2023.03.14 11:54	buy	1450	0.40	143.931	0.000	0.000
2900	2023.03.14 12:04	buy	1451	0.32	143.741	0.000	0.000
2901	2023.03.14 12:20	close	1451	0.32	143.924	0.000	0.000	42.02	40474.73
2902	2023.03.14 12:20	close	1450	0.40	143.924	0.000	0.000	-2.01	40472.72
2903	2023.03.14 12:20	buy	1452	0.40	143.954	0.000	0.000
2904	2023.03.14 12:30	buy	1453	0.32	143.761	0.000	0.000
2905	2023.03.14 12:30	buy	1454	0.25	143.559	0.000	0.000
2906	2023.03.14 12:30	close	1454	0.25	143.847	0.000	0.000	51.66	40524.38
2907	2023.03.14 12:30	close	1453	0.32	143.847	0.000	0.000	19.75	40544.13
2908	2023.03.14 12:30	close	1452	0.40	143.847	0.000	0.000	-30.71	40513.42
2909	2023.03.14 12:30	buy	1455	0.40	143.877	0.000	0.000
2910	2023.03.14 12:34	close	1455	0.40	144.073	0.000	0.000	56.26	40569.68
2911	2023.03.14 12:34	buy	1456	0.40	144.103	0.000	0.000
2912	2023.03.14 12:44	buy	1457	0.32	143.912	0.000	0.000
2913	2023.03.14 13:05	close	1457	0.32	144.096	0.000	0.000	42.25	40611.93
2914	2023.03.14 13:05	close	1456	0.40	144.096	0.000	0.000	-2.01	40609.92
2915	2023.03.14 13:05	buy	1458	0.40	144.126	0.000	0.000
2916	2023.03.14 13:27	close	1458	0.40	144.316	0.000	0.000	54.53	40664.45
2917	2023.03.14 13:27	buy	1459	0.40	144.346	0.000	0.000
2918	2023.03.14 14:57	buy	1460	0.32	144.156	0.000	0.000
2919	2023.03.14 15:50	buy	1461	0.25	143.966	0.000	0.000
2920	2023.03.14 17:42	close	1461	0.25	144.253	0.000	0.000	51.48	40715.93
2921	2023.03.14 17:42	close	1460	0.32	144.253	0.000	0.000	22.27	40738.20
2922	2023.03.14 17:42	close	1459	0.40	144.253	0.000	0.000	-26.69	40711.51
2923	2023.03.14 17:42	buy	1462	0.40	144.283	0.000	0.000
2924	2023.03.14 19:03	buy	1463	0.32	144.088	0.000	0.000
2925	2023.03.15 00:04	close	1463	0.32	144.271	0.000	0.000	42.99	40754.50
2926	2023.03.15 00:04	close	1462	0.40	144.271	0.000	0.000	-2.23	40752.27
2927	2023.03.15 00:04	buy	1464	0.40	144.301	0.000	0.000
2928	2023.03.15 04:40	close	1464	0.40	144.491	0.000	0.000	54.53	40806.80
2929	2023.03.15 04:40	buy	1465	0.40	144.521	0.000	0.000
2930	2023.03.15 07:20	close	1465	0.40	144.712	0.000	0.000	54.82	40861.62
2931	2023.03.15 07:20	buy	1466	0.40	144.742	0.000	0.000
2932	2023.03.15 08:03	close	1466	0.40	144.932	0.000	0.000	54.53	40916.15
2933	2023.03.15 08:03	buy	1467	0.40	144.962	0.000	0.000
2934	2023.03.15 08:36	buy	1468	0.32	144.770	0.000	0.000
2935	2023.03.15 08:55	buy	1469	0.25	144.580	0.000	0.000
2936	2023.03.15 09:04	buy	1470	0.20	144.389	0.000	0.000
2937	2023.03.15 09:10	buy	1471	0.16	144.196	0.000	0.000
2938	2023.03.15 09:27	buy	1472	0.13	144.006	0.000	0.000
2939	2023.03.15 09:32	buy	1473	0.10	143.816	0.000	0.000
2940	2023.03.15 09:35	buy	1474	0.08	143.624	0.000	0.000
2941	2023.03.15 09:37	buy	1475	0.06	143.432	0.000	0.000
2942	2023.03.15 09:38	buy	1476	0.05	143.236	0.000	0.000
2943	2023.03.15 09:41	buy	1477	0.04	143.045	0.000	0.000
2944	2023.03.15 10:12	buy	1478	0.03	142.855	0.000	0.000
2945	2023.03.15 10:29	buy	1479	0.02	142.664	0.000	0.000
2946	2023.03.15 10:34	buy	1480	0.02	142.474	0.000	0.000
2947	2023.03.15 10:36	buy	1481	0.01	142.284	0.000	0.000
2948	2023.03.15 10:41	buy	1482	0.01	142.093	0.000	0.000
2949	2023.03.15 10:53	buy	1483	0.01	141.903	0.000	0.000
2950	2023.03.15 11:21	buy	1484	0.01	141.713	0.000	0.000
2951	2023.03.15 11:22	buy	1485	0.01	141.522	0.000	0.000
2952	2023.03.15 11:57	buy	1486	0.01	141.324	0.000	0.000
2953	2023.03.15 12:03	buy	1487	0.01	141.134	0.000	0.000
2954	2023.03.15 12:08	buy	1488	0.01	140.944	0.000	0.000
2955	2023.03.15 12:13	buy	1489	0.01	140.754	0.000	0.000
2956	2023.03.15 12:30	buy	1490	0.01	140.549	0.000	0.000
2957	2023.03.15 12:36	buy	1491	0.01	140.358	0.000	0.000
2958	2023.03.15 12:54	buy	1492	0.01	140.166	0.000	0.000
2959	2023.03.15 12:59	buy	1493	0.01	139.975	0.000	0.000
2960	2023.03.15 13:06	buy	1494	0.01	139.784	0.000	0.000
2961	2023.03.15 13:13	buy	1495	0.01	139.590	0.000	0.000
2962	2023.03.16 13:22	buy	1496	0.01	139.398	0.000	0.000
2963	2023.03.16 13:22	buy	1497	0.01	139.206	0.000	0.000
2964	2023.03.20 08:18	buy	1498	0.01	139.008	0.000	0.000
2965	2023.03.29 19:34	close	1498	0.01	143.959	0.000	0.000	35.80	40951.95
2966	2023.03.29 19:34	close	1497	0.01	143.959	0.000	0.000	34.44	40986.40
2967	2023.03.29 19:34	close	1496	0.01	143.959	0.000	0.000	33.06	41019.46
2968	2023.03.29 19:34	close	1495	0.01	143.959	0.000	0.000	31.78	41051.24
2969	2023.03.29 19:34	close	1494	0.01	143.959	0.000	0.000	30.39	41081.63
2970	2023.03.29 19:34	close	1493	0.01	143.959	0.000	0.000	29.02	41110.64
2971	2023.03.29 19:34	close	1492	0.01	143.959	0.000	0.000	27.65	41138.29
2972	2023.03.29 19:34	close	1491	0.01	143.959	0.000	0.000	26.27	41164.55
2973	2023.03.29 19:34	close	1490	0.01	143.959	0.000	0.000	24.90	41189.45
2974	2023.03.29 19:34	close	1489	0.01	143.959	0.000	0.000	23.43	41212.87
2975	2023.03.29 19:34	close	1488	0.01	143.959	0.000	0.000	22.06	41234.93
2976	2023.03.29 19:34	close	1487	0.01	143.959	0.000	0.000	20.70	41255.63
2977	2023.03.29 19:34	close	1486	0.01	143.959	0.000	0.000	19.34	41274.96
2978	2023.03.29 19:34	close	1485	0.01	143.959	0.000	0.000	17.92	41292.88
2979	2023.03.29 19:34	close	1484	0.01	143.959	0.000	0.000	16.55	41309.42
2980	2023.03.29 19:34	close	1483	0.01	143.959	0.000	0.000	15.18	41324.60
2981	2023.03.29 19:34	close	1482	0.01	143.959	0.000	0.000	13.82	41338.42
2982	2023.03.29 19:34	close	1481	0.01	143.959	0.000	0.000	12.45	41350.86
2983	2023.03.29 19:34	close	1480	0.02	143.959	0.000	0.000	22.16	41373.02
2984	2023.03.29 19:34	close	1479	0.02	143.959	0.000	0.000	19.44	41392.47
2985	2023.03.29 19:34	close	1478	0.03	143.959	0.000	0.000	25.05	41417.51
2986	2023.03.29 19:34	close	1477	0.04	143.959	0.000	0.000	27.94	41445.46
2987	2023.03.29 19:34	close	1476	0.05	143.959	0.000	0.000	28.06	41473.52
2988	2023.03.29 19:34	close	1475	0.06	143.959	0.000	0.000	25.24	41498.75
2989	2023.03.29 19:34	close	1474	0.08	143.959	0.000	0.000	22.64	41521.39
2990	2023.03.29 19:34	close	1473	0.10	143.959	0.000	0.000	14.52	41535.91
2991	2023.03.29 19:34	close	1472	0.13	143.959	0.000	0.000	1.16	41537.07
2992	2023.03.29 19:34	close	1471	0.16	143.959	0.000	0.000	-20.39	41516.67
2993	2023.03.29 19:34	close	1470	0.20	143.959	0.000	0.000	-53.19	41463.48
2994	2023.03.29 19:34	close	1469	0.25	143.959	0.000	0.000	-100.75	41362.73
2995	2023.03.29 19:34	close	1468	0.32	143.959	0.000	0.000	-172.58	41190.15
2996	2023.03.29 19:34	close	1467	0.40	143.959	0.000	0.000	-270.83	40919.32
2997	2023.03.29 19:34	buy	1499	0.40	143.989	0.000	0.000
2998	2023.03.29 23:26	buy	1500	0.32	143.798	0.000	0.000
2999	2023.03.30 00:54	buy	1501	0.25	143.608	0.000	0.000
3000	2023.03.30 07:03	buy	1502	0.20	143.418	0.000	0.000
3001	2023.03.30 07:07	buy	1503	0.16	143.227	0.000	0.000
3002	2023.03.30 07:58	close	1503	0.16	143.731	0.000	0.000	57.86	40977.18
3003	2023.03.30 07:58	close	1502	0.20	143.731	0.000	0.000	44.92	41022.10
3004	2023.03.30 07:58	close	1501	0.25	143.731	0.000	0.000	22.07	41044.17
3005	2023.03.30 07:58	close	1500	0.32	143.731	0.000	0.000	-12.46	41031.71
3006	2023.03.30 07:58	close	1499	0.40	143.731	0.000	0.000	-70.40	40961.31
3007	2023.03.30 07:58	sell	1504	0.40	143.731	0.000	0.000
3008	2023.03.30 08:14	sell	1505	0.32	143.951	0.000	0.000
3009	2023.03.30 09:00	sell	1506	0.25	144.171	0.000	0.000
3010	2023.03.30 12:00	sell	1507	0.20	144.391	0.000	0.000
3011	2023.03.30 12:34	sell	1508	0.16	144.611	0.000	0.000
3012	2023.03.30 12:39	sell	1509	0.13	144.831	0.000	0.000
3013	2023.03.30 13:05	sell	1510	0.10	145.051	0.000	0.000
3014	2023.03.30 23:55	sell	1511	0.08	145.275	0.000	0.000
3015	2023.03.31 00:34	sell	1512	0.06	145.496	0.000	0.000
3016	2023.03.31 16:17	close	1512	0.06	144.273	0.000	0.000	52.65	41013.96
3017	2023.03.31 16:17	close	1511	0.08	144.273	0.000	0.000	57.06	41071.02
3018	2023.03.31 16:17	close	1510	0.10	144.273	0.000	0.000	55.24	41126.26
3019	2023.03.31 16:17	close	1509	0.13	144.273	0.000	0.000	51.30	41177.56
3020	2023.03.31 16:17	close	1508	0.16	144.273	0.000	0.000	37.88	41215.44
3021	2023.03.31 16:17	close	1507	0.20	144.273	0.000	0.000	15.78	41231.21
3022	2023.03.31 16:17	close	1506	0.25	144.273	0.000	0.000	-19.74	41211.47
3023	2023.03.31 16:17	close	1505	0.32	144.273	0.000	0.000	-75.77	41135.71
3024	2023.03.31 16:17	close	1504	0.40	144.273	0.000	0.000	-157.86	40977.85
3025	2023.03.31 16:17	sell	1513	0.40	144.243	0.000	0.000
3026	2023.03.31 18:56	close	1513	0.40	144.053	0.000	0.000	54.53	41032.38
3027	2023.03.31 18:56	sell	1514	0.40	144.023	0.000	0.000
3028	2023.04.02 21:04	sell	1515	0.32	144.345	0.000	0.000
3029	2023.04.02 21:38	sell	1516	0.25	144.567	0.000	0.000
3030	2023.04.02 22:04	close	1516	0.25	144.209	0.000	0.000	64.21	41096.59
3031	2023.04.02 22:04	close	1515	0.32	144.209	0.000	0.000	31.23	41127.82
3032	2023.04.02 22:04	close	1514	0.40	144.209	0.000	0.000	-53.38	41074.44
3033	2023.04.02 22:04	sell	1517	0.40	144.179	0.000	0.000
3034	2023.04.02 22:11	sell	1518	0.32	144.400	0.000	0.000
3035	2023.04.02 22:32	close	1518	0.32	144.199	0.000	0.000	46.14	41120.58
3036	2023.04.02 22:32	close	1517	0.40	144.199	0.000	0.000	-5.74	41114.84
3037	2023.04.02 22:32	sell	1519	0.40	144.169	0.000	0.000
3038	2023.04.02 23:35	close	1519	0.40	143.977	0.000	0.000	55.10	41169.94
3039	2023.04.02 23:35	sell	1520	0.40	143.947	0.000	0.000
3040	2023.04.03 00:15	close	1520	0.40	143.756	0.000	0.000	52.50	41222.44
3041	2023.04.03 00:15	sell	1521	0.40	143.726	0.000	0.000
3042	2023.04.03 03:03	sell	1522	0.32	143.952	0.000	0.000
3043	2023.04.03 06:04	sell	1523	0.25	144.173	0.000	0.000
3044	2023.04.03 06:20	sell	1524	0.20	144.395	0.000	0.000
3045	2023.04.03 07:08	sell	1525	0.16	144.617	0.000	0.000
3046	2023.04.03 09:14	sell	1526	0.13	144.837	0.000	0.000
3047	2023.04.03 14:54	close	1526	0.13	144.110	0.000	0.000	67.81	41290.25
3048	2023.04.03 14:54	close	1525	0.16	144.110	0.000	0.000	58.20	41348.45
3049	2023.04.03 14:54	close	1524	0.20	144.110	0.000	0.000	40.90	41389.35
3050	2023.04.03 14:54	close	1523	0.25	144.110	0.000	0.000	11.30	41400.65
3051	2023.04.03 14:54	close	1522	0.32	144.110	0.000	0.000	-36.27	41364.38
3052	2023.04.03 14:54	close	1521	0.40	144.110	0.000	0.000	-110.20	41254.18
3053	2023.04.03 14:54	buy	1527	0.40	144.110	0.000	0.000
3054	2023.04.03 19:33	close	1527	0.40	144.300	0.000	0.000	54.53	41308.71
3055	2023.04.03 19:33	buy	1528	0.40	144.330	0.000	0.000
3056	2023.04.04 00:56	close	1528	0.40	144.520	0.000	0.000	55.75	41364.46
3057	2023.04.04 00:56	sell	1529	0.40	144.520	0.000	0.000
3058	2023.04.04 04:11	sell	1530	0.32	144.749	0.000	0.000
3059	2023.04.04 08:18	sell	1531	0.25	144.970	0.000	0.000
3060	2023.04.04 09:09	sell	1532	0.20	145.190	0.000	0.000
3061	2023.04.04 09:22	sell	1533	0.16	145.413	0.000	0.000
3062	2023.04.04 12:36	close	1533	0.16	144.823	0.000	0.000	67.73	41432.19
3063	2023.04.04 12:36	close	1532	0.20	144.823	0.000	0.000	52.66	41484.85
3064	2023.04.04 12:36	close	1531	0.25	144.823	0.000	0.000	26.36	41511.21
3065	2023.04.04 12:36	close	1530	0.32	144.823	0.000	0.000	-16.99	41494.22
3066	2023.04.04 12:36	close	1529	0.40	144.823	0.000	0.000	-86.96	41407.26
3067	2023.04.04 12:36	buy	1534	0.40	144.823	0.000	0.000
3068	2023.04.04 13:41	buy	1535	0.32	144.631	0.000	0.000
3069	2023.04.04 14:01	buy	1536	0.25	144.438	0.000	0.000
3070	2023.04.04 14:03	buy	1537	0.20	144.244	0.000	0.000
3071	2023.04.04 16:08	buy	1538	0.16	144.054	0.000	0.000
3072	2023.04.05 00:01	buy	1539	0.13	143.860	0.000	0.000
3073	2023.04.05 08:23	buy	1540	0.10	143.666	0.000	0.000
3074	2023.04.05 12:17	buy	1541	0.08	143.476	0.000	0.000
3075	2023.04.05 13:45	buy	1542	0.06	143.284	0.000	0.000
3076	2023.04.05 14:04	buy	1543	0.05	143.094	0.000	0.000
3077	2023.04.05 14:47	buy	1544	0.04	142.901	0.000	0.000
3078	2023.04.05 15:00	buy	1545	0.03	142.711	0.000	0.000
3079	2023.04.10 00:00	close	1545	0.03	144.220	0.000	0.000	32.95	41440.20
3080	2023.04.10 00:00	close	1544	0.04	144.220	0.000	0.000	38.47	41478.67
3081	2023.04.10 00:00	close	1543	0.05	144.220	0.000	0.000	41.16	41519.83
3082	2023.04.10 00:00	close	1542	0.06	144.220	0.000	0.000	41.21	41561.04
3083	2023.04.10 00:00	close	1541	0.08	144.220	0.000	0.000	43.93	41604.97
3084	2023.04.10 00:00	close	1540	0.10	144.220	0.000	0.000	41.27	41646.24
3085	2023.04.10 00:00	close	1539	0.13	144.220	0.000	0.000	35.56	41681.80
3086	2023.04.10 00:00	close	1538	0.16	144.220	0.000	0.000	21.98	41703.78
3087	2023.04.10 00:00	close	1537	0.20	144.220	0.000	0.000	0.21	41703.99
3088	2023.04.10 00:00	close	1536	0.25	144.220	0.000	0.000	-34.54	41669.46
3089	2023.04.10 00:00	close	1535	0.32	144.220	0.000	0.000	-88.53	41580.93
3090	2023.04.10 00:00	close	1534	0.40	144.220	0.000	0.000	-165.78	41415.15
3091	2023.04.10 00:00	buy	1546	0.40	144.250	0.000	0.000
3092	2023.04.10 00:14	close	1546	0.40	144.445	0.000	0.000	55.97	41471.12
3093	2023.04.10 00:14	buy	1547	0.40	144.475	0.000	0.000
3094	2023.04.10 04:03	close	1547	0.40	144.668	0.000	0.000	55.40	41526.52
3095	2023.04.10 04:03	buy	1548	0.40	144.698	0.000	0.000
3096	2023.04.10 05:37	buy	1549	0.32	144.507	0.000	0.000
3097	2023.04.10 07:32	buy	1550	0.25	144.317	0.000	0.000
3098	2023.04.10 07:50	buy	1551	0.20	144.123	0.000	0.000
3099	2023.04.10 11:19	close	1551	0.20	144.514	0.000	0.000	56.12	41582.64
3100	2023.04.10 11:19	close	1550	0.25	144.514	0.000	0.000	35.34	41617.98
3101	2023.04.10 11:19	close	1549	0.32	144.514	0.000	0.000	1.61	41619.59
3102	2023.04.10 11:19	close	1548	0.40	144.514	0.000	0.000	-52.81	41566.78
3103	2023.04.10 11:19	buy	1552	0.40	144.544	0.000	0.000
3104	2023.04.10 11:50	close	1552	0.40	144.735	0.000	0.000	54.82	41621.60
3105	2023.04.10 11:50	buy	1553	0.40	144.765	0.000	0.000
3106	2023.04.10 12:09	buy	1554	0.32	144.574	0.000	0.000
3107	2023.04.10 13:33	close	1554	0.32	144.758	0.000	0.000	42.25	41663.85
3108	2023.04.10 13:33	close	1553	0.40	144.758	0.000	0.000	-2.01	41661.84
3109	2023.04.10 13:33	buy	1555	0.40	144.788	0.000	0.000
3110	2023.04.10 14:46	close	1555	0.40	144.978	0.000	0.000	54.54	41716.38
3111	2023.04.10 14:46	buy	1556	0.40	145.008	0.000	0.000
3112	2023.04.11 01:04	close	1556	0.40	145.202	0.000	0.000	56.90	41773.28
3113	2023.04.11 01:04	buy	1557	0.40	145.232	0.000	0.000
3114	2023.04.11 07:01	close	1557	0.40	145.422	0.000	0.000	54.53	41827.81
3115	2023.04.11 07:01	buy	1558	0.40	145.452	0.000	0.000
3116	2023.04.11 07:19	buy	1559	0.32	145.262	0.000	0.000
3117	2023.04.11 07:41	buy	1560	0.25	145.072	0.000	0.000
3118	2023.04.11 11:22	close	1560	0.25	145.350	0.000	0.000	49.87	41877.68
3119	2023.04.11 11:22	close	1559	0.32	145.350	0.000	0.000	20.21	41897.89
3120	2023.04.11 11:22	close	1558	0.40	145.350	0.000	0.000	-29.28	41868.61
3121	2023.04.11 11:22	buy	1561	0.40	145.380	0.000	0.000
3122	2023.04.11 13:45	close	1561	0.40	145.570	0.000	0.000	54.53	41923.14
3123	2023.04.11 13:45	buy	1562	0.40	145.600	0.000	0.000
3124	2023.04.11 15:20	close	1562	0.40	145.791	0.000	0.000	54.83	41977.97
3125	2023.04.11 15:20	buy	1563	0.40	145.821	0.000	0.000
3126	2023.04.12 00:53	close	1563	0.40	146.014	0.000	0.000	56.61	42034.57
3127	2023.04.12 00:53	buy	1564	0.40	146.044	0.000	0.000
3128	2023.04.12 02:48	close	1564	0.40	146.237	0.000	0.000	55.40	42089.97
3129	2023.04.12 02:48	buy	1565	0.40	146.267	0.000	0.000
3130	2023.04.12 06:27	buy	1566	0.32	146.077	0.000	0.000
3131	2023.04.12 07:58	close	1566	0.32	146.263	0.000	0.000	42.71	42132.68
3132	2023.04.12 07:58	close	1565	0.40	146.263	0.000	0.000	-1.15	42131.53
3133	2023.04.12 07:58	buy	1567	0.40	146.293	0.000	0.000
3134	2023.04.12 09:32	buy	1568	0.32	146.103	0.000	0.000
3135	2023.04.12 12:30	buy	1569	0.25	145.899	0.000	0.000
3136	2023.04.12 13:38	close	1569	0.25	146.187	0.000	0.000	51.66	42183.19
3137	2023.04.12 13:38	close	1568	0.32	146.187	0.000	0.000	19.29	42202.48
3138	2023.04.12 13:38	close	1567	0.40	146.187	0.000	0.000	-30.42	42172.06
3139	2023.04.12 13:38	buy	1570	0.40	146.217	0.000	0.000
3140	2023.04.12 14:27	close	1570	0.40	146.407	0.000	0.000	54.53	42226.59
3141	2023.04.12 14:27	buy	1571	0.40	146.437	0.000	0.000
3142	2023.04.12 15:08	buy	1572	0.32	146.247	0.000	0.000
3143	2023.04.12 16:52	close	1572	0.32	146.431	0.000	0.000	42.25	42268.84
3144	2023.04.12 16:52	close	1571	0.40	146.431	0.000	0.000	-1.72	42267.12
3145	2023.04.12 16:52	buy	1573	0.40	146.461	0.000	0.000
3146	2023.04.12 17:11	close	1573	0.40	146.653	0.000	0.000	55.11	42322.23
3147	2023.04.12 17:11	buy	1574	0.40	146.683	0.000	0.000
3148	2023.04.12 18:15	buy	1575	0.32	146.491	0.000	0.000
3149	2023.04.12 18:31	buy	1576	0.25	146.301	0.000	0.000
3150	2023.04.13 00:55	close	1576	0.25	146.571	0.000	0.000	50.71	42372.95
3151	2023.04.13 00:55	close	1575	0.32	146.571	0.000	0.000	21.29	42394.24
3152	2023.04.13 00:55	close	1574	0.40	146.571	0.000	0.000	-28.49	42365.75
3153	2023.04.13 00:55	buy	1577	0.40	146.601	0.000	0.000
3154	2023.04.13 01:14	buy	1578	0.32	146.410	0.000	0.000
3155	2023.04.13 06:58	buy	1579	0.25	146.216	0.000	0.000
3156	2023.04.13 08:01	close	1579	0.25	146.497	0.000	0.000	50.41	42416.16
3157	2023.04.13 08:01	close	1578	0.32	146.497	0.000	0.000	19.97	42436.13
3158	2023.04.13 08:01	close	1577	0.40	146.497	0.000	0.000	-29.85	42406.28
3159	2023.04.13 08:01	sell	1580	0.40	146.497	0.000	0.000
3160	2023.04.13 09:32	sell	1581	0.32	146.718	0.000	0.000
3161	2023.04.13 12:41	close	1581	0.32	146.517	0.000	0.000	46.15	42452.43
3162	2023.04.13 12:41	close	1580	0.40	146.517	0.000	0.000	-5.74	42446.69
3163	2023.04.13 12:41	buy	1582	0.40	146.517	0.000	0.000
3164	2023.04.13 13:12	buy	1583	0.32	146.321	0.000	0.000
3165	2023.04.13 13:46	buy	1584	0.25	146.127	0.000	0.000
3166	2023.04.13 14:35	close	1584	0.25	146.410	0.000	0.000	50.77	42497.46
3167	2023.04.13 14:35	close	1583	0.32	146.410	0.000	0.000	20.44	42517.90
3168	2023.04.13 14:35	close	1582	0.40	146.410	0.000	0.000	-30.72	42487.18
3169	2023.04.13 14:35	sell	1585	0.40	146.410	0.000	0.000
3170	2023.04.13 18:17	sell	1586	0.32	146.630	0.000	0.000
3171	2023.04.13 21:00	close	1586	0.32	146.425	0.000	0.000	47.06	42534.24
3172	2023.04.13 21:00	close	1585	0.40	146.425	0.000	0.000	-4.31	42529.93
3173	2023.04.13 21:00	buy	1587	0.40	146.425	0.000	0.000
3174	2023.04.14 00:44	close	1587	0.40	146.616	0.000	0.000	56.05	42585.97
3175	2023.04.14 00:44	sell	1588	0.40	146.616	0.000	0.000
3176	2023.04.14 01:18	close	1588	0.40	146.421	0.000	0.000	55.97	42641.94
3177	2023.04.14 01:18	sell	1589	0.40	146.391	0.000	0.000
3178	2023.04.14 01:38	sell	1590	0.32	146.612	0.000	0.000
3179	2023.04.14 07:48	close	1590	0.32	146.411	0.000	0.000	46.15	42688.09
3180	2023.04.14 07:48	close	1589	0.40	146.411	0.000	0.000	-5.74	42682.35
3181	2023.04.14 07:48	sell	1591	0.40	146.381	0.000	0.000
3182	2023.04.14 09:57	sell	1592	0.32	146.601	0.000	0.000
3183	2023.04.14 12:30	close	1592	0.32	146.389	0.000	0.000	48.68	42731.03
3184	2023.04.14 12:30	close	1591	0.40	146.389	0.000	0.000	-2.30	42728.73
3185	2023.04.14 12:30	sell	1593	0.40	146.359	0.000	0.000
3186	2023.04.14 12:30	sell	1594	0.32	146.582	0.000	0.000
3187	2023.04.14 12:51	sell	1595	0.25	146.802	0.000	0.000
3188	2023.04.14 18:15	sell	1596	0.20	147.023	0.000	0.000
3189	2023.04.17 04:57	sell	1597	0.16	147.247	0.000	0.000
3190	2023.04.19 06:00	sell	1598	0.13	147.471	0.000	0.000
3191	2023.04.19 07:32	sell	1599	0.10	147.691	0.000	0.000
3192	2023.04.21 04:06	close	1599	0.10	146.756	0.000	0.000	64.77	42793.51
3193	2023.04.21 04:06	close	1598	0.13	146.756	0.000	0.000	63.69	42857.20
3194	2023.04.21 04:06	close	1597	0.16	146.756	0.000	0.000	50.83	42908.03
3195	2023.04.21 04:06	close	1596	0.20	146.756	0.000	0.000	30.23	42938.26
3196	2023.04.21 04:06	close	1595	0.25	146.756	0.000	0.000	-1.85	42936.41
3197	2023.04.21 04:06	close	1594	0.32	146.756	0.000	0.000	-52.88	42883.53
3198	2023.04.21 04:06	close	1593	0.40	146.756	0.000	0.000	-130.10	42753.44
3199	2023.04.21 04:06	sell	1600	0.40	146.726	0.000	0.000
3200	2023.04.21 06:34	close	1600	0.40	146.533	0.000	0.000	55.39	42808.83
3201	2023.04.21 06:34	sell	1601	0.40	146.503	0.000	0.000
3202	2023.04.21 07:30	sell	1602	0.32	146.725	0.000	0.000
3203	2023.04.21 08:05	sell	1603	0.25	146.946	0.000	0.000
3204	2023.04.21 08:47	close	1603	0.25	146.632	0.000	0.000	56.32	42865.15
3205	2023.04.21 08:47	close	1602	0.32	146.632	0.000	0.000	21.35	42886.50
3206	2023.04.21 08:47	close	1601	0.40	146.632	0.000	0.000	-37.02	42849.48
3207	2023.04.21 08:47	sell	1604	0.40	146.602	0.000	0.000
3208	2023.04.21 11:12	sell	1605	0.32	146.822	0.000	0.000
3209	2023.04.21 13:45	sell	1606	0.25	147.049	0.000	0.000
3210	2023.04.21 14:17	sell	1607	0.20	147.270	0.000	0.000
3211	2023.04.21 14:55	sell	1608	0.16	147.491	0.000	0.000
3212	2023.04.24 08:41	sell	1609	0.13	147.712	0.000	0.000
3213	2023.04.24 09:14	sell	1610	0.10	147.935	0.000	0.000
3214	2023.04.24 10:15	sell	1611	0.08	148.156	0.000	0.000
3215	2023.04.24 13:09	sell	1612	0.06	148.377	0.000	0.000
3216	2023.04.25 00:54	sell	1613	0.05	148.598	0.000	0.000
3217	2023.04.25 14:00	close	1613	0.05	147.180	0.000	0.000	50.87	42900.35
3218	2023.04.25 14:00	close	1612	0.06	147.180	0.000	0.000	51.18	42951.53
3219	2023.04.25 14:00	close	1611	0.08	147.180	0.000	0.000	55.56	43007.09
3220	2023.04.25 14:00	close	1610	0.10	147.180	0.000	0.000	53.59	43060.68
3221	2023.04.25 14:00	close	1609	0.13	147.180	0.000	0.000	48.87	43109.55
3222	2023.04.25 14:00	close	1608	0.16	147.180	0.000	0.000	33.86	43143.42
3223	2023.04.25 14:00	close	1607	0.20	147.180	0.000	0.000	10.61	43154.03
3224	2023.04.25 14:00	close	1606	0.25	147.180	0.000	0.000	-26.39	43127.64
3225	2023.04.25 14:00	close	1605	0.32	147.180	0.000	0.000	-85.89	43041.75
3226	2023.04.25 14:00	close	1604	0.40	147.180	0.000	0.000	-170.51	42871.24
3227	2023.04.25 14:00	sell	1614	0.40	147.150	0.000	0.000
3228	2023.04.25 14:05	sell	1615	0.32	147.370	0.000	0.000
3229	2023.04.25 14:13	close	1615	0.32	147.169	0.000	0.000	46.15	42917.39
3230	2023.04.25 14:13	close	1614	0.40	147.169	0.000	0.000	-5.45	42911.94
3231	2023.04.25 14:13	sell	1616	0.40	147.139	0.000	0.000
3232	2023.04.25 14:38	close	1616	0.40	146.947	0.000	0.000	55.10	42967.04
3233	2023.04.25 14:38	sell	1617	0.40	146.917	0.000	0.000
3234	2023.04.25 15:13	sell	1618	0.32	147.137	0.000	0.000
3235	2023.04.25 16:10	close	1618	0.32	146.937	0.000	0.000	45.92	43012.96
3236	2023.04.25 16:10	close	1617	0.40	146.937	0.000	0.000	-5.74	43007.22
3237	2023.04.25 16:10	sell	1619	0.40	146.907	0.000	0.000
3238	2023.04.25 17:14	close	1619	0.40	146.713	0.000	0.000	55.68	43062.90
3239	2023.04.25 17:14	sell	1620	0.40	146.683	0.000	0.000
3240	2023.04.25 18:02	close	1620	0.40	146.493	0.000	0.000	54.53	43117.43
3241	2023.04.25 18:02	sell	1621	0.40	146.463	0.000	0.000
3242	2023.04.25 20:16	sell	1622	0.32	146.683	0.000	0.000
3243	2023.04.25 22:00	sell	1623	0.25	146.920	0.000	0.000
3244	2023.04.26 00:29	close	1623	0.25	146.587	0.000	0.000	58.29	43175.72
3245	2023.04.26 00:29	close	1622	0.32	146.587	0.000	0.000	20.20	43195.92
3246	2023.04.26 00:29	close	1621	0.40	146.587	0.000	0.000	-37.90	43158.03
3247	2023.04.26 00:29	sell	1624	0.40	146.557	0.000	0.000
3248	2023.04.26 05:37	sell	1625	0.32	146.777	0.000	0.000
3249	2023.04.26 06:24	sell	1626	0.25	147.000	0.000	0.000
3250	2023.04.26 06:55	sell	1627	0.20	147.220	0.000	0.000
3251	2023.04.26 08:28	sell	1628	0.16	147.441	0.000	0.000
3252	2023.04.26 11:42	sell	1629	0.13	147.664	0.000	0.000
3253	2023.04.26 11:44	sell	1630	0.10	147.892	0.000	0.000
3254	2023.04.28 03:24	close	1630	0.10	146.939	0.000	0.000	66.06	43224.09
3255	2023.04.28 03:24	close	1629	0.13	146.939	0.000	0.000	64.62	43288.71
3256	2023.04.28 03:24	close	1628	0.16	146.939	0.000	0.000	53.94	43342.64
3257	2023.04.28 03:24	close	1627	0.20	146.939	0.000	0.000	35.70	43378.35
3258	2023.04.28 03:24	close	1626	0.25	146.939	0.000	0.000	5.17	43383.52
3259	2023.04.28 03:24	close	1625	0.32	146.939	0.000	0.000	-44.58	43338.94
3260	2023.04.28 03:24	close	1624	0.40	146.939	0.000	0.000	-118.86	43220.08
3261	2023.04.28 03:24	buy	1631	0.40	146.939	0.000	0.000
3262	2023.04.28 03:24	close	1631	0.40	147.132	0.000	0.000	55.39	43275.47
3263	2023.04.28 03:24	buy	1632	0.40	147.162	0.000	0.000
3264	2023.04.28 03:24	close	1632	0.40	147.352	0.000	0.000	54.54	43330.01
3265	2023.04.28 03:24	buy	1633	0.40	147.382	0.000	0.000
3266	2023.04.28 03:27	close	1633	0.40	147.572	0.000	0.000	54.53	43384.54
3267	2023.04.28 03:27	buy	1634	0.40	147.602	0.000	0.000
3268	2023.04.28 03:31	buy	1635	0.32	147.411	0.000	0.000
3269	2023.04.28 04:00	buy	1636	0.25	147.216	0.000	0.000
3270	2023.04.28 04:00	buy	1637	0.20	147.024	0.000	0.000
3271	2023.04.28 04:00	close	1637	0.20	147.417	0.000	0.000	56.40	43440.94
3272	2023.04.28 04:00	close	1636	0.25	147.417	0.000	0.000	36.06	43477.00
3273	2023.04.28 04:00	close	1635	0.32	147.417	0.000	0.000	1.38	43478.38
3274	2023.04.28 04:00	close	1634	0.40	147.417	0.000	0.000	-53.10	43425.28
3275	2023.04.28 04:00	sell	1638	0.40	147.417	0.000	0.000
3276	2023.04.28 04:00	sell	1639	0.32	147.659	0.000	0.000
3277	2023.04.28 04:00	sell	1640	0.25	147.883	0.000	0.000
3278	2023.04.28 04:00	close	1640	0.25	147.558	0.000	0.000	58.30	43483.58
3279	2023.04.28 04:00	close	1639	0.32	147.558	0.000	0.000	23.19	43506.77
3280	2023.04.28 04:00	close	1638	0.40	147.558	0.000	0.000	-40.47	43466.30
3281	2023.04.28 04:00	sell	1641	0.40	147.528	0.000	0.000
3282	2023.04.28 04:00	sell	1642	0.32	147.751	0.000	0.000
3283	2023.04.28 04:00	sell	1643	0.25	147.973	0.000	0.000
3284	2023.04.28 04:04	sell	1644	0.20	148.194	0.000	0.000
3285	2023.04.28 04:17	sell	1645	0.16	148.417	0.000	0.000
3286	2023.04.28 05:40	sell	1646	0.13	148.648	0.000	0.000
3287	2023.04.28 06:27	sell	1647	0.10	148.868	0.000	0.000
3288	2023.04.28 06:41	sell	1648	0.08	149.090	0.000	0.000
3289	2023.04.28 06:44	sell	1649	0.06	149.310	0.000	0.000
3290	2023.04.28 09:59	sell	1650	0.05	149.534	0.000	0.000
3291	2023.04.28 13:55	sell	1651	0.04	149.754	0.000	0.000
3292	2023.04.28 14:05	sell	1652	0.03	149.976	0.000	0.000
3293	2023.04.28 14:23	sell	1653	0.02	150.196	0.000	0.000
3294	2023.04.28 14:53	sell	1654	0.02	150.416	0.000	0.000
3295	2023.05.01 02:46	sell	1655	0.01	150.637	0.000	0.000
3296	2023.05.01 12:37	sell	1656	0.01	150.857	0.000	0.000
3297	2023.05.02 01:22	sell	1657	0.01	151.077	0.000	0.000
3298	2023.05.02 04:59	sell	1658	0.01	151.298	0.000	0.000
3299	2023.05.02 07:16	sell	1659	0.01	151.519	0.000	0.000
3300	2023.05.04 13:42	close	1659	0.01	148.273	0.000	0.000	23.06	43489.36
3301	2023.05.04 13:42	close	1658	0.01	148.273	0.000	0.000	21.48	43510.84
3302	2023.05.04 13:42	close	1657	0.01	148.273	0.000	0.000	19.89	43530.73
3303	2023.05.04 13:42	close	1656	0.01	148.273	0.000	0.000	18.25	43548.98
3304	2023.05.04 13:42	close	1655	0.01	148.273	0.000	0.000	16.67	43565.65
3305	2023.05.04 13:42	close	1654	0.02	148.273	0.000	0.000	30.06	43595.71
3306	2023.05.04 13:42	close	1653	0.02	148.273	0.000	0.000	26.90	43622.60
3307	2023.05.04 13:42	close	1652	0.03	148.273	0.000	0.000	35.62	43658.23
3308	2023.05.04 13:42	close	1651	0.04	148.273	0.000	0.000	41.13	43699.35
3309	2023.05.04 13:42	close	1650	0.05	148.273	0.000	0.000	43.51	43742.86
3310	2023.05.04 13:42	close	1649	0.06	148.273	0.000	0.000	42.56	43785.42
3311	2023.05.04 13:42	close	1648	0.08	148.273	0.000	0.000	44.13	43829.55
3312	2023.05.04 13:42	close	1647	0.10	148.273	0.000	0.000	39.23	43868.78
3313	2023.05.04 13:42	close	1646	0.13	148.273	0.000	0.000	30.48	43899.26
3314	2023.05.04 13:42	close	1645	0.16	148.273	0.000	0.000	10.99	43910.25
3315	2023.05.04 13:42	close	1644	0.20	148.273	0.000	0.000	-18.25	43892.00
3316	2023.05.04 13:42	close	1643	0.25	148.273	0.000	0.000	-62.48	43829.52
3317	2023.05.04 13:42	close	1642	0.32	148.273	0.000	0.000	-130.94	43698.58
3318	2023.05.04 13:42	close	1641	0.40	148.273	0.000	0.000	-227.67	43470.91
3319	2023.05.04 13:42	sell	1660	0.40	148.243	0.000	0.000
3320	2023.05.04 13:44	close	1660	0.40	148.050	0.000	0.000	55.39	43526.30
3321	2023.05.04 13:44	sell	1661	0.40	148.020	0.000	0.000
3322	2023.05.04 14:08	close	1661	0.40	147.828	0.000	0.000	55.11	43581.41
3323	2023.05.04 14:08	sell	1662	0.40	147.798	0.000	0.000
3324	2023.05.04 14:23	close	1662	0.40	147.607	0.000	0.000	54.82	43636.23
3325	2023.05.04 14:23	sell	1663	0.40	147.577	0.000	0.000
3326	2023.05.04 14:46	sell	1664	0.32	147.801	0.000	0.000
3327	2023.05.04 14:49	close	1664	0.32	147.599	0.000	0.000	46.38	43682.61
3328	2023.05.04 14:49	close	1663	0.40	147.599	0.000	0.000	-6.32	43676.29
3329	2023.05.04 14:49	sell	1665	0.40	147.569	0.000	0.000
3330	2023.05.04 14:55	close	1665	0.40	147.379	0.000	0.000	54.53	43730.82
3331	2023.05.04 14:55	sell	1666	0.40	147.349	0.000	0.000
3332	2023.05.04 14:58	close	1666	0.40	147.159	0.000	0.000	54.53	43785.35
3333	2023.05.04 14:58	sell	1667	0.40	147.129	0.000	0.000
3334	2023.05.04 15:00	sell	1668	0.32	147.355	0.000	0.000
3335	2023.05.04 17:05	sell	1669	0.25	147.575	0.000	0.000
3336	2023.05.04 17:35	sell	1670	0.20	147.798	0.000	0.000
3337	2023.05.05 03:55	sell	1671	0.16	148.018	0.000	0.000
3338	2023.05.05 12:31	sell	1672	0.13	148.241	0.000	0.000
3339	2023.05.05 14:56	sell	1673	0.10	148.461	0.000	0.000
3340	2023.05.05 15:47	sell	1674	0.08	148.682	0.000	0.000
3341	2023.05.07 23:10	sell	1675	0.06	148.902	0.000	0.000
3342	2023.05.08 07:53	sell	1676	0.05	149.123	0.000	0.000
3343	2023.05.10 13:43	close	1676	0.05	147.699	0.000	0.000	50.51	43835.87
3344	2023.05.10 13:43	close	1675	0.06	147.699	0.000	0.000	50.74	43886.61
3345	2023.05.10 13:43	close	1674	0.08	147.699	0.000	0.000	55.05	43941.65
3346	2023.05.10 13:43	close	1673	0.10	147.699	0.000	0.000	52.95	43994.60
3347	2023.05.10 13:43	close	1672	0.13	147.699	0.000	0.000	48.31	44042.91
3348	2023.05.10 13:43	close	1671	0.16	147.699	0.000	0.000	33.85	44076.76
3349	2023.05.10 13:43	close	1670	0.20	147.699	0.000	0.000	9.59	44086.35
3350	2023.05.10 13:43	close	1669	0.25	147.699	0.000	0.000	-28.01	44058.34
3351	2023.05.10 13:43	close	1668	0.32	147.699	0.000	0.000	-86.37	43971.98
3352	2023.05.10 13:43	close	1667	0.40	147.699	0.000	0.000	-172.82	43799.16
3353	2023.05.10 13:43	sell	1677	0.40	147.669	0.000	0.000
3354	2023.05.10 13:54	close	1677	0.40	147.474	0.000	0.000	55.97	43855.13
3355	2023.05.10 13:54	sell	1678	0.40	147.444	0.000	0.000
3356	2023.05.10 13:58	sell	1679	0.32	147.665	0.000	0.000
3357	2023.05.10 14:16	sell	1680	0.25	147.885	0.000	0.000
3358	2023.05.10 14:37	close	1680	0.25	147.572	0.000	0.000	56.15	43911.28
3359	2023.05.10 14:37	close	1679	0.32	147.572	0.000	0.000	21.36	43932.64
3360	2023.05.10 14:37	close	1678	0.40	147.572	0.000	0.000	-36.74	43895.90
3361	2023.05.10 14:37	sell	1681	0.40	147.542	0.000	0.000
3362	2023.05.10 17:10	close	1681	0.40	147.348	0.000	0.000	55.68	43951.58
3363	2023.05.10 17:10	sell	1682	0.40	147.318	0.000	0.000
3364	2023.05.10 17:40	close	1682	0.40	147.127	0.000	0.000	54.82	44006.40
3365	2023.05.10 17:40	sell	1683	0.40	147.097	0.000	0.000
3366	2023.05.10 18:10	sell	1684	0.32	147.321	0.000	0.000
3367	2023.05.10 19:26	sell	1685	0.25	147.543	0.000	0.000
3368	2023.05.11 00:18	close	1685	0.25	147.201	0.000	0.000	57.02	44063.42
3369	2023.05.11 00:18	close	1684	0.32	147.201	0.000	0.000	22.01	44085.43
3370	2023.05.11 00:18	close	1683	0.40	147.201	0.000	0.000	-36.77	44048.65
3371	2023.05.11 00:18	sell	1686	0.40	147.171	0.000	0.000
3372	2023.05.11 00:51	sell	1687	0.32	147.391	0.000	0.000
3373	2023.05.11 06:31	close	1687	0.32	147.191	0.000	0.000	45.92	44094.57
3374	2023.05.11 06:31	close	1686	0.40	147.191	0.000	0.000	-5.74	44088.83
3375	2023.05.11 06:31	sell	1688	0.40	147.161	0.000	0.000
3376	2023.05.11 06:37	close	1688	0.40	146.971	0.000	0.000	54.53	44143.36
3377	2023.05.11 06:37	sell	1689	0.40	146.941	0.000	0.000
3378	2023.05.11 07:49	sell	1690	0.32	147.162	0.000	0.000
3379	2023.05.11 08:54	sell	1691	0.25	147.382	0.000	0.000
3380	2023.05.11 10:10	close	1691	0.25	147.069	0.000	0.000	56.14	44199.50
3381	2023.05.11 10:10	close	1690	0.32	147.069	0.000	0.000	21.36	44220.86
3382	2023.05.11 10:10	close	1689	0.40	147.069	0.000	0.000	-36.73	44184.13
3383	2023.05.11 10:10	sell	1692	0.40	147.039	0.000	0.000
3384	2023.05.11 11:09	close	1692	0.40	146.845	0.000	0.000	55.67	44239.80
3385	2023.05.11 11:09	sell	1693	0.40	146.815	0.000	0.000
3386	2023.05.11 11:43	close	1693	0.40	146.624	0.000	0.000	54.82	44294.62
3387	2023.05.11 11:43	sell	1694	0.40	146.594	0.000	0.000
3388	2023.05.11 12:16	sell	1695	0.32	146.818	0.000	0.000
3389	2023.05.11 12:18	sell	1696	0.25	147.038	0.000	0.000
3390	2023.05.11 12:29	close	1696	0.25	146.724	0.000	0.000	56.33	44350.95
3391	2023.05.11 12:29	close	1695	0.32	146.724	0.000	0.000	21.58	44372.53
3392	2023.05.11 12:29	close	1694	0.40	146.724	0.000	0.000	-37.31	44335.22
3393	2023.05.11 12:29	sell	1697	0.40	146.694	0.000	0.000
3394	2023.05.11 12:30	close	1697	0.40	146.502	0.000	0.000	55.11	44390.33
3395	2023.05.11 12:30	sell	1698	0.40	146.472	0.000	0.000
3396	2023.05.11 12:58	close	1698	0.40	146.282	0.000	0.000	54.53	44444.86
3397	2023.05.11 12:58	sell	1699	0.40	146.252	0.000	0.000
3398	2023.05.11 14:06	sell	1700	0.32	146.473	0.000	0.000
3399	2023.05.11 14:26	sell	1701	0.25	146.693	0.000	0.000
3400	2023.05.11 16:52	sell	1702	0.20	146.913	0.000	0.000
3401	2023.05.12 05:32	sell	1703	0.16	147.133	0.000	0.000
3402	2023.05.12 06:53	sell	1704	0.13	147.353	0.000	0.000
3403	2023.05.15 00:31	sell	1705	0.10	147.573	0.000	0.000
3404	2023.05.15 03:53	sell	1706	0.08	147.794	0.000	0.000
3405	2023.05.15 05:58	sell	1707	0.06	148.014	0.000	0.000
3406	2023.05.16 13:03	sell	1708	0.05	148.236	0.000	0.000
3407	2023.05.16 16:04	sell	1709	0.04	148.458	0.000	0.000
3408	2023.05.17 14:16	sell	1710	0.03	148.678	0.000	0.000
3409	2023.05.17 15:32	sell	1711	0.02	148.898	0.000	0.000
3410	2023.05.17 17:12	sell	1712	0.02	149.120	0.000	0.000
3411	2023.05.18 19:16	sell	1713	0.01	149.342	0.000	0.000
3412	2023.05.19 11:50	sell	1714	0.01	149.563	0.000	0.000
3413	2023.05.19 12:52	sell	1715	0.01	149.784	0.000	0.000
3414	2023.05.22 23:32	sell	1716	0.01	150.005	0.000	0.000
3415	2023.05.25 19:32	sell	1717	0.01	150.229	0.000	0.000
3416	2023.05.26 12:35	sell	1718	0.01	150.450	0.000	0.000
3417	2023.05.26 16:04	sell	1719	0.01	150.671	0.000	0.000
3418	2023.05.26 17:55	sell	1720	0.01	150.891	0.000	0.000
3419	2023.05.31 23:59	close at stop	1720	0.01	148.809	0.000	0.000	14.76	44459.62
3420	2023.05.31 23:59	close at stop	1719	0.01	148.809	0.000	0.000	13.19	44472.81
3421	2023.05.31 23:59	close at stop	1718	0.01	148.809	0.000	0.000	11.60	44484.41
3422	2023.05.31 23:59	close at stop	1717	0.01	148.809	0.000	0.000	9.95	44494.35
3423	2023.05.31 23:59	close at stop	1716	0.01	148.809	0.000	0.000	8.06	44502.42
3424	2023.05.31 23:59	close at stop	1715	0.01	148.809	0.000	0.000	6.41	44508.83
3425	2023.05.31 23:59	close at stop	1714	0.01	148.809	0.000	0.000	4.83	44513.66
3426	2023.05.31 23:59	close at stop	1713	0.01	148.809	0.000	0.000	3.19	44516.85
3427	2023.05.31 23:59	close at stop	1712	0.02	148.809	0.000	0.000	2.85	44519.70
3428	2023.05.31 23:59	close at stop	1711	0.02	148.809	0.000	0.000	-0.34	44519.36
3429	2023.05.31 23:59	close at stop	1710	0.03	148.809	0.000	0.000	-5.24	44514.12
3430	2023.05.31 23:59	close at stop	1709	0.04	148.809	0.000	0.000	-13.53	44500.59
3431	2023.05.31 23:59	close at stop	1708	0.05	148.809	0.000	0.000	-24.89	44475.70
3432	2023.05.31 23:59	close at stop	1707	0.06	148.809	0.000	0.000	-39.77	44435.93
3433	2023.05.31 23:59	close at stop	1706	0.08	148.809	0.000	0.000	-65.65	44370.29
3434	2023.05.31 23:59	close at stop	1705	0.10	148.809	0.000	0.000	-97.91	44272.37
3435	2023.05.31 23:59	close at stop	1704	0.13	148.809	0.000	0.000	-148.56	44123.81
3436	2023.05.31 23:59	close at stop	1703	0.16	148.809	0.000	0.000	-208.11	43915.71
3437	2023.05.31 23:59	close at stop	1702	0.20	148.809	0.000	0.000	-292.85	43622.85
3438	2023.05.31 23:59	close at stop	1701	0.25	148.809	0.000	0.000	-405.53	43217.33
3439	2023.05.31 23:59	close at stop	1700	0.32	148.809	0.000	0.000	-569.60	42647.73
3440	2023.05.31 23:59	close at stop	1699	0.40	148.809	0.000	0.000	-775.43	41872.30